Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

All In Futuretech Alliance

Mercato: NASDAQ - National

2,18
+8,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.352,1799+8,45%1.500
17.18.352,18+8,46%1.500
17.18.352,18+8,46%255
17.18.312,16+7,46%100
17.17.462,17+7,96%100
17.17.312,14+6,47%300
17.17.292,17+7,96%726
17.17.092,1669+7,81%100
17.14.342,14+6,47%100
17.14.292,15+6,97%100
17.14.292,165+7,71%100
17.14.272,15+6,97%811
17.14.242,17+7,96%100
17.14.212,16+7,46%100
17.11.112,15+6,97%100
17.10.032,14+6,47%100
17.10.032,15+6,97%766
17.10.032,125+5,72%100
17.08.312,14+6,47%500
17.07.502,15+6,97%100
17.07.452,12+5,47%5.000
17.06.152,15+6,97%100
17.06.142,1516+7,04%100
17.06.142,15+6,97%100
17.06.142,16+7,46%300
17.05.482,175+8,21%124
17.04.042,17+7,96%1.232
17.03.242,19+8,96%100
17.03.042,18+8,46%100
17.02.352,15+6,97%250
OraValoreVar.%Volume
17.00.592,15+6,97%107
16.58.452,18+8,46%300
16.58.402,20+9,45%200
16.58.372,21+9,95%100
16.57.532,22+10,45%147
16.57.532,21+9,95%100
16.57.112,2073+9,82%2.000
16.57.012,21+9,95%100
16.54.322,17+7,96%100
16.54.322,179+8,41%24.700
16.54.322,15+6,97%300
16.54.322,18+8,46%100
16.54.152,12+5,47%100
16.54.152,11+4,98%360
16.53.362,1682+7,87%100
16.53.032,135+6,22%1.500
16.53.032,10+4,48%300
16.53.032,099+4,43%100
16.53.032,10+4,48%100
16.53.032,0901+3,99%1.400
16.52.542,11+4,98%100
16.52.532,0901+3,99%497
16.52.532,11+4,98%200
16.52.532,10+4,48%210
16.52.532,13+5,97%200
16.52.532,14+6,47%200
16.52.532,15+6,97%100
16.52.512,1401+6,47%283
16.52.012,185+8,71%100
16.52.012,15+6,97%700
OraValoreVar.%Volume
16.52.012,16+7,46%200
16.52.012,15+6,97%100
16.50.472,15+6,97%100
16.50.472,16+7,46%100
16.50.242,185+8,71%100
16.50.212,1564+7,28%809
16.47.362,185+8,71%100
16.44.282,11+4,98%576
16.43.242,12+5,47%100
16.42.462,118+5,37%120
16.38.562,105+4,73%100
16.38.532,0901+3,99%742
16.38.532,09+3,98%152
16.38.532,10+4,48%400
16.37.512,135+6,22%100
16.37.472,16+7,46%100
16.37.432,13+5,97%100
16.37.432,12+5,47%100
16.37.392,16+7,46%500
16.34.312,18+8,46%100
16.33.522,1707+8,00%100
16.33.362,18+8,46%1.800
16.33.272,1372+6,33%1.200
16.32.562,21+9,95%100
16.30.522,23+10,95%936
16.30.402,20+9,45%100
16.30.202,10+4,48%200
16.30.202,08+3,48%218
16.30.192,16+7,46%1.800
16.30.182,14+6,47%100
OraValoreVar.%Volume
16.30.182,10+4,48%152
16.30.182,065+2,74%194
16.30.162,19+8,96%100
16.30.152,20+9,45%200
16.30.112,16+7,46%100
16.30.112,135+6,22%100
16.30.112,135+6,22%100
16.30.102,17+7,96%100
16.30.102,11+4,98%1.000
16.30.102,17+7,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```