Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

All In Futuretech Alliance

Mercato: NASDAQ - National

2,39
+5,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,39INV.596
21.59.302,37-0,84%100
21.54.072,40+0,42%300
21.53.402,41+0,84%225
21.50.092,40+0,42%100
21.50.092,39INV.185
21.48.552,41+0,84%161
21.38.352,395+0,21%100
21.38.352,39INV.100
21.32.082,39INV.100
20.22.082,3875-0,10%100
20.22.082,395+0,21%200
20.22.082,395+0,21%100
20.21.442,38-0,42%100
20.21.442,395+0,21%100
20.21.442,38-0,42%200
20.21.442,395+0,21%200
20.21.432,38-0,42%100
20.09.062,395+0,21%200
19.18.102,36-1,26%1.000
19.05.292,43+1,67%100
19.00.062,37-0,84%100
18.59.042,412+0,92%500
18.39.122,38-0,42%800
18.08.462,465+3,14%215
18.04.562,45+2,51%1.000
18.04.532,44+2,09%800
18.04.532,43+1,67%100
18.03.212,4399+2,09%5.000
17.43.122,3564-1,41%166
OraValoreVar.%Volume
17.38.182,3772-0,54%165
17.37.302,405+0,63%100
17.19.402,405+0,63%534
17.19.402,35-1,67%150
17.09.392,47+3,35%1.798
17.09.392,48+3,77%124
17.09.392,48+3,77%100
17.05.062,50+4,60%28.000
17.04.562,49+4,18%200
17.04.482,47+3,35%100
17.02.262,50+4,60%300
17.02.192,515+5,23%100
17.02.082,51+5,02%300
17.02.072,5099+5,02%246
17.02.072,51+5,02%100
17.02.072,509+4,98%200
17.02.072,5099+5,02%100
17.02.072,51+5,02%100
17.02.072,509+4,98%100
17.02.072,5099+5,02%200
17.02.072,51+5,02%200
17.02.072,5099+5,02%200
17.02.072,51+5,02%200
17.02.072,5099+5,02%200
17.02.072,51+5,02%200
17.02.072,5099+5,02%200
17.02.072,51+5,02%200
17.02.072,50+4,60%200
16.57.342,49+4,18%300
16.56.292,50+4,60%3.091
OraValoreVar.%Volume
16.56.282,49+4,18%167
16.56.262,47+3,35%1.309
16.56.262,46+2,93%1.333
16.56.262,45+2,51%167
16.54.022,46+2,93%1.000
16.46.382,4599+2,92%1.298
16.38.122,47+3,35%200
16.38.112,4701+3,35%2.203
16.38.042,4878+4,09%1.000
16.37.422,48+3,77%1.000
16.34.512,46+2,93%100
16.34.512,47+3,35%100
16.34.512,48+3,77%1.000
16.34.512,4794+3,74%1.670
16.34.322,455+2,72%1.000
16.34.292,45+2,51%334
16.34.292,4499+2,51%1.680
16.34.292,47+3,35%105
16.34.272,44+2,09%100
16.34.272,43+1,67%4.200
16.34.242,42+1,26%200
16.34.242,43+1,67%600
16.31.032,4299+1,67%100
16.29.122,4004+0,44%100
16.29.052,40+0,42%100
16.29.022,4431+2,22%100
16.28.032,4005+0,44%200
16.27.102,4055+0,65%800
16.27.062,40+0,42%100
16.27.042,425+1,46%1.100
OraValoreVar.%Volume
16.27.032,4193+1,23%1.000
16.27.002,4142+1,01%1.000
16.26.582,425+1,46%500
16.26.562,4001+0,42%1.700
16.26.522,40+0,42%100
16.26.522,4075+0,73%794
16.26.522,4001+0,42%794
16.26.522,41+0,84%100
16.26.512,4001+0,42%700
16.26.492,40+0,42%900

(*) I dati sono limitati agli ultimi 100 contratti.

```