Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

All In Futuretech Alliance

Mercato: NASDAQ - National

2,39
+5,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,39+5,29%596
21.59.302,37+4,41%100
21.54.072,40+5,73%300
21.53.402,41+6,17%225
21.50.092,40+5,73%100
21.50.092,39+5,29%185
21.48.552,41+6,17%161
21.38.352,395+5,51%100
21.38.352,39+5,29%100
21.32.082,39+5,29%100
20.22.082,3875+5,18%100
20.22.082,395+5,51%200
20.22.082,395+5,51%100
20.21.442,38+4,85%100
20.21.442,395+5,51%100
20.21.442,38+4,85%200
20.21.442,395+5,51%200
20.21.432,38+4,85%100
20.09.062,395+5,51%200
19.18.102,36+3,96%1.000
19.05.292,43+7,05%100
19.00.062,37+4,41%100
18.59.042,412+6,26%500
18.39.122,38+4,85%800
18.08.462,465+8,59%215
18.04.562,45+7,93%1.000
18.04.532,44+7,49%800
18.04.532,43+7,05%100
18.03.212,4399+7,48%5.000
17.43.122,3564+3,81%166
OraValoreVar.%Volume
17.38.182,3772+4,72%165
17.37.302,405+5,95%100
17.19.402,405+5,95%534
17.19.402,35+3,52%150
17.09.392,47+8,81%1.798
17.09.392,48+9,25%124
17.09.392,48+9,25%100
17.05.062,50+10,13%28.000
17.04.562,49+9,69%200
17.04.482,47+8,81%100
17.02.262,50+10,13%300
17.02.192,515+10,79%100
17.02.082,51+10,57%300
17.02.072,5099+10,57%246
17.02.072,51+10,57%100
17.02.072,509+10,53%200
17.02.072,5099+10,57%100
17.02.072,51+10,57%100
17.02.072,509+10,53%100
17.02.072,5099+10,57%200
17.02.072,51+10,57%200
17.02.072,5099+10,57%200
17.02.072,51+10,57%200
17.02.072,5099+10,57%200
17.02.072,51+10,57%200
17.02.072,5099+10,57%200
17.02.072,51+10,57%200
17.02.072,50+10,13%200
16.57.342,49+9,69%300
16.56.292,50+10,13%3.091
OraValoreVar.%Volume
16.56.282,49+9,69%167
16.56.262,47+8,81%1.309
16.56.262,46+8,37%1.333
16.56.262,45+7,93%167
16.54.022,46+8,37%1.000
16.46.382,4599+8,37%1.298
16.38.122,47+8,81%200
16.38.112,4701+8,81%2.203
16.38.042,4878+9,59%1.000
16.37.422,48+9,25%1.000
16.34.512,46+8,37%100
16.34.512,47+8,81%100
16.34.512,48+9,25%1.000
16.34.512,4794+9,22%1.670
16.34.322,455+8,15%1.000
16.34.292,45+7,93%334
16.34.292,4499+7,93%1.680
16.34.292,47+8,81%105
16.34.272,44+7,49%100
16.34.272,43+7,05%4.200
16.34.242,42+6,61%200
16.34.242,43+7,05%600
16.31.032,4299+7,04%100
16.29.122,4004+5,74%100
16.29.052,40+5,73%100
16.29.022,4431+7,63%100
16.28.032,4005+5,75%200
16.27.102,4055+5,97%800
16.27.062,40+5,73%100
16.27.042,425+6,83%1.100
OraValoreVar.%Volume
16.27.032,4193+6,58%1.000
16.27.002,4142+6,35%1.000
16.26.582,425+6,83%500
16.26.562,4001+5,73%1.700
16.26.522,40+5,73%100
16.26.522,4075+6,06%794
16.26.522,4001+5,73%794
16.26.522,41+6,17%100
16.26.512,4001+5,73%700
16.26.492,40+5,73%900

(*) I dati sono limitati agli ultimi 100 contratti.

```