Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

All In Futuretech Alliance

Mercato: NASDAQ - National

2,24
+11,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.352,24+11,44%129
18.23.182,25+11,94%100
18.23.182,28+13,43%100
18.23.182,26+12,44%100
18.23.182,22+10,45%100
18.23.182,21+9,95%100
18.23.182,22+10,45%100
18.23.182,21+9,95%100
18.23.182,22+10,45%600
18.23.182,219+10,40%500
18.23.182,22+10,45%100
18.23.182,28+13,43%22.900
18.23.032,1701+7,97%317
18.22.272,16+7,46%238
18.21.492,185+8,71%100
18.21.372,20+9,45%100
18.20.372,21+9,95%100
18.20.362,2202+10,46%150
18.16.212,22+10,45%100
18.16.052,21+9,95%300
18.15.202,2187+10,38%200
18.14.562,21+9,95%100
18.13.532,24+11,44%100
18.13.532,23+10,95%800
18.12.462,25+11,94%400
18.12.222,2401+11,45%284
18.12.222,24+11,44%100
18.12.222,25+11,94%100
18.12.222,26+12,44%400
18.12.052,26+12,44%100
OraValoreVar.%Volume
18.12.052,2601+12,44%2.894
18.11.332,27+12,94%100
18.11.302,26+12,44%100
18.09.262,27+12,94%100
18.08.592,28+13,43%200
18.06.302,2837+13,62%153
18.05.412,25+11,94%100
18.05.212,272+13,03%100
18.05.212,26+12,44%100
18.05.072,26+12,44%500
18.04.242,2847+13,67%1.200
18.02.132,2838+13,62%600
18.02.132,29+13,93%238
18.01.022,21+9,95%215
18.01.022,2201+10,45%100
18.01.022,22+10,45%100
18.01.022,23+10,95%100
18.01.022,24+11,44%300
18.01.022,2101+9,96%100
17.59.242,27+12,94%100
17.58.572,26+12,44%200
17.58.522,27+12,94%100
17.58.452,28+13,43%100
17.58.202,27+12,94%199
17.58.122,26+12,44%100
17.58.122,259+12,39%100
17.56.562,2599+12,43%3.000
17.55.462,24+11,44%100
17.55.322,25+11,94%100
17.54.452,23+10,95%100
OraValoreVar.%Volume
17.54.282,24+11,44%100
17.54.142,25+11,94%130
17.53.212,2563+12,25%500
17.52.262,25+11,94%300
17.52.202,24+11,44%100
17.52.202,25+11,94%100
17.52.202,2501+11,95%100
17.51.532,255+12,19%200
17.51.182,26+12,44%100
17.51.112,2653+12,70%100
17.50.382,24+11,44%200
17.50.212,219+10,40%200
17.50.212,215+10,20%100
17.50.072,2198+10,44%100
17.49.482,20+9,45%100
17.49.382,1996+9,43%478
17.49.192,17+7,96%102
17.49.072,175+8,21%350
17.49.052,1673+7,83%300
17.48.582,17+7,96%700
17.48.292,1824+8,58%100
17.47.532,18+8,46%100
17.47.382,20+9,45%375
17.47.382,21+9,95%100
17.47.382,1501+6,97%2.483
17.46.492,23+10,95%355
17.45.402,25+11,94%100
17.45.042,24+11,44%100
17.43.452,22+10,45%100
17.43.432,25+11,94%100
OraValoreVar.%Volume
17.43.192,22+10,45%100
17.42.092,23+10,95%100
17.41.242,24+11,44%467
17.40.172,22+10,45%100
17.39.202,2006+9,48%1.000
17.39.182,2007+9,49%1.000
17.39.162,2011+9,51%1.000
17.38.522,2061+9,76%290
17.38.332,2003+9,47%109
17.38.332,20+9,45%226

(*) I dati sono limitati agli ultimi 100 contratti.

```