Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Allegro Microsystems

Mercato: NASDAQ - National

28,82
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,845-0,19%332
21.59.5928,84-0,21%1.044
21.59.5928,825-0,26%100
21.59.5928,85-0,17%1.121
21.59.5828,83-0,24%125
21.59.5828,825-0,26%200
21.59.5828,83-0,24%9.179
21.59.5628,82-0,28%100
21.59.5628,83-0,24%100
21.59.5428,825-0,26%200
21.59.5428,83-0,24%100
21.59.5328,825-0,26%275
21.59.5328,83-0,24%773
21.59.5128,835-0,22%100
21.59.5128,84-0,21%196
21.59.5028,83-0,24%574
21.59.5028,84-0,21%926
21.59.5028,85-0,17%200
21.59.5028,84-0,21%200
21.59.5028,845-0,19%400
21.59.4828,84-0,21%100
21.59.4728,845-0,19%1.411
21.59.4128,85-0,17%134
21.59.4128,845-0,19%1.046
21.59.4028,84-0,21%307
21.59.4028,845-0,19%682
21.59.4028,84-0,21%200
21.59.4028,835-0,22%100
21.59.4028,84-0,21%100
21.59.4028,835-0,22%200
OraValoreVar.%Volume
21.59.4028,83-0,24%422
21.59.4028,825-0,26%122
21.59.4028,83-0,24%2.409
21.59.3828,825-0,26%152
21.59.3528,83-0,24%300
21.59.3528,825-0,26%200
21.59.3428,82-0,28%100
21.59.3428,825-0,26%284
21.59.3428,82-0,28%600
21.59.3428,83-0,24%100
21.59.3428,82-0,28%4.235
21.59.3328,815-0,29%369
21.59.2928,82-0,28%100
21.59.2928,815-0,29%500
21.59.2728,82-0,28%1.825
21.59.2528,815-0,29%412
21.59.2128,82-0,28%108
21.59.2128,815-0,29%738
21.59.1528,82-0,28%173
21.59.1428,815-0,29%2.896
21.59.0828,81-0,31%100
21.59.0728,815-0,29%738
21.59.0028,82-0,28%100
21.59.0028,815-0,29%100
21.59.0028,825-0,26%1.107
21.58.5928,82-0,28%300
21.58.5928,825-0,26%1.100
21.58.5628,83-0,24%189
21.58.5328,825-0,26%300
21.58.5328,82-0,28%2.776
OraValoreVar.%Volume
21.58.5328,815-0,29%1.200
21.58.4928,82-0,28%483
21.58.4928,815-0,29%836
21.58.4728,81-0,31%945
21.58.4728,815-0,29%351
21.58.4328,82-0,28%100
21.58.4328,815-0,29%900
21.58.4028,82-0,28%1.969
21.58.4028,815-0,29%737
21.58.3028,82-0,28%1.347
21.58.3028,815-0,29%821
21.58.2228,82-0,28%538
21.58.2028,815-0,29%634
21.58.1328,82-0,28%300
21.58.1128,815-0,29%344
21.58.0528,82-0,28%100
21.58.0528,815-0,29%525
21.58.0028,82-0,28%1.368
21.57.5928,81-0,31%1.061
21.57.5728,805-0,33%100
21.57.5528,81-0,31%400
21.57.5328,80-0,35%700
21.57.5328,805-0,33%1.221
21.57.4728,81-0,31%317
21.57.4428,80-0,35%546
21.57.4428,805-0,33%300
21.57.4228,81-0,31%700
21.57.3828,80-0,35%100
21.57.3828,81-0,31%3.329
21.57.3128,80-0,35%754
OraValoreVar.%Volume
21.57.3128,805-0,33%100
21.57.3128,78-0,42%1.323
21.57.3128,77-0,45%100
21.57.3128,775-0,43%100
21.57.3128,77-0,45%3.621
21.57.3128,7698-0,45%181
21.57.3128,77-0,45%100
21.57.3028,765-0,47%100
21.57.2928,77-0,45%100
21.57.2828,765-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```