Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Allegro Microsystems

Mercato: NASDAQ - National

48,95
+2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,95INV.216.415
21.59.5748,96+0,02%100
21.59.5748,97+0,04%100
21.59.5748,96+0,02%100
21.59.5748,97+0,04%300
21.59.5548,945-0,01%200
21.59.5548,96+0,02%199
21.59.5548,94-0,02%100
21.59.5548,93-0,04%100
21.59.5548,95INV.104
21.59.5448,935-0,03%145
21.59.5248,93-0,04%300
21.59.5248,92-0,06%150
21.59.5248,93-0,04%300
21.59.5248,92-0,06%150
21.59.5248,90-0,10%201
21.59.5148,91-0,08%100
21.59.5148,92-0,06%100
21.59.4948,91-0,08%100
21.59.4948,92-0,06%100
21.59.4848,91-0,08%416
21.59.4748,90-0,10%149
21.59.4548,895-0,11%100
21.59.4548,90-0,10%622
21.59.4148,89-0,12%100
21.59.4148,90-0,10%400
21.59.4148,91-0,08%1.420
21.59.4148,915-0,07%400
21.59.4048,92-0,06%2.113
21.59.4048,91-0,08%404
OraValoreVar.%Volume
21.59.3948,905-0,09%200
21.59.3648,895-0,11%100
21.59.3548,90-0,10%100
21.59.3548,895-0,11%106
21.59.3448,90-0,10%620
21.59.3448,895-0,11%700
21.59.3448,90-0,10%100
21.59.3448,895-0,11%200
21.59.3048,89-0,12%102
21.59.3048,895-0,11%141
21.59.3048,89-0,12%211
21.59.2848,895-0,11%100
21.59.2848,89-0,12%100
21.59.2848,90-0,10%100
21.59.2748,88-0,14%2.770
21.59.2748,87-0,16%100
21.59.2648,875-0,15%100
21.59.2648,88-0,14%408
21.59.2648,875-0,15%3.920
21.59.2348,88-0,14%300
21.59.2248,875-0,15%1.671
21.59.2148,8775-0,15%100
21.59.2148,88-0,14%320
21.59.2148,875-0,15%100
21.59.2148,88-0,14%100
21.59.2148,875-0,15%413
21.59.2148,88-0,14%100
21.59.2148,875-0,15%332
21.59.1948,87-0,16%300
21.59.1948,88-0,14%100
OraValoreVar.%Volume
21.59.1848,87-0,16%100
21.59.1748,885-0,13%100
21.59.1748,89-0,12%100
21.59.1748,885-0,13%400
21.59.1648,88-0,14%200
21.59.1648,885-0,13%1.183
21.59.1148,88-0,14%100
21.59.0948,87-0,16%100
21.59.0948,865-0,17%150
21.59.0848,875-0,15%100
21.59.0848,88-0,14%200
21.59.0748,885-0,13%100
21.59.0748,8925-0,12%108
21.59.0748,885-0,13%400
21.59.0448,89-0,12%400
21.59.0448,885-0,13%100
21.59.0348,88-0,14%100
21.59.0348,875-0,15%100
21.59.0348,865-0,17%100
21.59.0348,87-0,16%200
21.59.0348,865-0,17%231
21.59.0348,875-0,15%100
21.59.0148,90-0,10%700
21.59.0048,905-0,09%571
21.58.5948,9075-0,09%116
21.58.5948,91-0,08%112
21.58.5948,905-0,09%200
21.58.5848,91-0,08%100
21.58.5848,905-0,09%100
21.58.5848,91-0,08%100
OraValoreVar.%Volume
21.58.5748,89-0,12%100
21.58.5648,885-0,13%200
21.58.5548,89-0,12%645
21.58.5548,895-0,11%148
21.58.5448,90-0,10%500
21.58.5348,91-0,08%414
21.58.5348,90-0,10%100
21.58.5348,91-0,08%100
21.58.5348,90-0,10%200
21.58.5248,915-0,07%461

(*) I dati sono limitati agli ultimi 100 contratti.

```