Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allegro Microsystems

Mercato: NASDAQ - National

43,12
-1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.1743,12-1,49%100
18.17.0543,0014-1,76%303
18.16.4743,07-1,60%300
18.16.4543,13-1,46%100
18.16.4043,12-1,49%100
18.16.3743,125-1,47%100
18.16.3743,12-1,49%100
18.16.3743,125-1,47%100
18.16.3743,12-1,49%300
18.16.3743,09-1,55%100
18.16.3743,08-1,58%200
18.16.3643,09-1,55%125
18.16.3643,07-1,60%100
18.16.3643,025-1,70%100
18.16.3643,02-1,71%500
18.16.1342,9825-1,80%100
18.15.3542,975-1,82%100
18.15.3443,01-1,74%100
18.15.3442,975-1,82%800
18.15.3442,9725-1,82%400
18.15.3442,975-1,82%120
18.15.3442,9675-1,83%400
18.15.3442,97-1,83%400
18.15.3442,975-1,82%940
18.15.3442,9725-1,82%400
18.15.3442,975-1,82%2.630
18.15.3343,01-1,74%100
18.15.3342,99-1,78%100
18.15.3343,015-1,72%100
18.15.3342,975-1,82%1.480
OraValoreVar.%Volume
18.15.3342,97-1,83%120
18.15.3342,975-1,82%240
18.15.3342,97-1,83%120
18.15.3342,975-1,82%363
18.15.3342,97-1,83%120
18.15.3342,975-1,82%120
18.15.3342,97-1,83%120
18.15.3342,975-1,82%200
18.15.3342,97-1,83%400
18.15.2243,025-1,70%100
18.13.5943,00-1,76%100
18.13.5942,97-1,83%200
18.13.5942,98-1,80%200
18.13.4142,97-1,83%200
18.13.4142,975-1,82%100
18.13.4142,95-1,87%200
18.13.4142,94-1,90%440
18.13.4142,975-1,82%100
18.13.3242,91-1,96%100
18.13.2642,9075-1,97%300
18.13.2642,91-1,96%146
18.13.2642,905-1,98%300
18.13.2442,93-1,92%204
18.13.0442,94-1,90%100
18.12.5142,92-1,94%100
18.12.5042,91-1,96%465
18.12.3642,9295-1,92%100
18.12.1342,915-1,95%100
18.12.0842,95-1,87%100
18.11.2542,915-1,95%100
OraValoreVar.%Volume
18.11.1742,94-1,90%100
18.11.1742,905-1,98%100
18.11.1742,94-1,90%200
18.11.0342,92-1,94%100
18.11.0342,89-2,01%200
18.11.0342,92-1,94%400
18.11.0342,895-2,00%100
18.11.0342,89-2,01%700
18.11.0342,92-1,94%120
18.11.0342,90-1,99%407
18.11.0342,895-2,00%100
18.11.0342,90-1,99%536
18.11.0342,89-2,01%100
18.11.0342,90-1,99%720
18.11.0342,925-1,93%1.320
18.10.2542,95-1,87%300
18.10.2542,935-1,91%100
18.10.1642,94-1,90%100
18.10.1442,91-1,96%820
18.10.0642,9325-1,91%100
18.10.0642,90-1,99%100
18.10.0342,935-1,91%862
18.10.0242,9325-1,91%400
18.10.0242,935-1,91%300
18.08.5142,985-1,79%100
18.07.3742,97-1,83%100
18.06.4043,005-1,75%100
18.05.5943,025-1,70%300
18.05.2943,05-1,64%100
18.03.4643,13-1,46%100
OraValoreVar.%Volume
18.03.3443,09-1,55%100
18.03.3443,085-1,56%100
18.02.5443,15-1,42%200
18.02.4943,0704-1,60%250
18.02.1543,15-1,42%100
18.02.1543,14-1,44%100
18.02.0143,145-1,43%100
18.02.0143,10-1,53%2.000
18.02.0143,11-1,51%200
18.01.1143,10-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```