Milano 10:22
51.852 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:21
10.429 0,00%
Francoforte 10:22
24.699 -0,78%

Allegro Microsystems

Mercato: NASDAQ - National

55,52
-9,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0055,52INV.313.542
21.59.5555,53+0,02%100
21.59.5555,525+0,01%200
21.59.5555,53+0,02%300
21.59.5555,525+0,01%200
21.59.5455,54+0,04%100
21.59.5455,55+0,05%277
21.59.5355,55+0,05%157
21.59.5355,53+0,02%100
21.59.5355,535+0,03%200
21.59.5355,54+0,04%400
21.59.5355,53+0,02%740
21.59.5355,54+0,04%100
21.59.5355,53+0,02%100
21.59.5355,54+0,04%100
21.59.5355,53+0,02%100
21.59.5355,54+0,04%100
21.59.5355,51-0,02%143
21.59.5355,53+0,02%100
21.59.5355,55+0,05%100
21.59.5355,5375+0,03%126
21.59.5255,59+0,13%100
21.59.5155,605+0,15%100
21.59.5155,61+0,16%189
21.59.5155,62+0,18%548
21.59.5155,63+0,20%200
21.59.5055,60+0,14%113
21.59.5055,61+0,16%110
21.59.5055,60+0,14%111
21.59.4955,56+0,07%247
OraValoreVar.%Volume
21.59.4855,545+0,05%567
21.59.4655,56+0,07%100
21.59.4455,58+0,11%100
21.59.4455,57+0,09%100
21.59.4355,56+0,07%201
21.59.4255,60+0,14%320
21.59.4255,605+0,15%100
21.59.4155,62+0,18%100
21.59.4055,62+0,18%307
21.59.4055,625+0,19%400
21.59.4055,625+0,19%200
21.59.3955,63+0,20%164
21.59.3855,625+0,19%100
21.59.3455,645+0,23%477
21.59.3355,65+0,23%100
21.59.3355,64+0,22%218
21.59.3255,665+0,26%100
21.59.3255,65+0,23%300
21.59.3155,665+0,26%414
21.59.3155,66+0,25%617
21.59.3155,685+0,30%100
21.59.3155,6825+0,29%100
21.59.3155,68+0,29%140
21.59.3055,67+0,27%100
21.59.3055,685+0,30%100
21.59.3055,68+0,29%200
21.59.2855,685+0,30%200
21.59.2855,69+0,31%200
21.59.2755,68+0,29%1.475
21.59.2655,67+0,27%200
OraValoreVar.%Volume
21.59.2655,68+0,29%235
21.59.2555,66+0,25%269
21.59.2555,64+0,22%268
21.59.2555,65+0,23%100
21.59.2555,64+0,22%5.565
21.59.2555,635+0,21%169
21.59.2555,64+0,22%100
21.59.2555,63+0,20%250
21.59.2455,625+0,19%300
21.59.2455,64+0,22%306
21.59.2355,63+0,20%622
21.59.2055,635+0,21%200
21.59.1855,6325+0,20%140
21.59.1855,635+0,21%500
21.59.1555,63+0,20%100
21.59.1555,635+0,21%100
21.59.1555,63+0,20%257
21.59.1555,625+0,19%100
21.59.1555,63+0,20%154
21.59.1555,62+0,18%5.644
21.59.1455,635+0,21%200
21.59.1355,63+0,20%200
21.59.1255,635+0,21%239
21.59.1055,63+0,20%100
21.59.0755,65+0,23%100
21.59.0655,645+0,23%1.026
21.59.0555,6425+0,22%200
21.59.0555,65+0,23%1.750
21.59.0455,655+0,24%825
21.59.0055,64+0,22%300
OraValoreVar.%Volume
21.59.0055,645+0,23%400
21.58.5955,64+0,22%284
21.58.5955,63+0,20%125
21.58.5955,645+0,23%200
21.58.5955,64+0,22%933
21.58.5855,645+0,23%100
21.58.5855,64+0,22%412
21.58.5855,645+0,23%200
21.58.5855,64+0,22%100
21.58.5855,645+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```