Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allegro Microsystems

Mercato: NASDAQ - National

36,76
+4,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,76INV.392.514
21.59.5536,75-0,03%100
21.59.5536,76INV.200
21.59.5536,75-0,03%440
21.59.5436,74-0,05%300
21.59.5336,75-0,03%600
21.59.4936,74-0,05%988
21.59.4736,745-0,04%440
21.59.4736,74-0,05%125
21.59.4736,745-0,04%200
21.59.4736,74-0,05%525
21.59.4736,745-0,04%1.400
21.59.4736,74-0,05%1.189
21.59.4736,75-0,03%100
21.59.4736,74-0,05%580
21.59.4736,75-0,03%700
21.59.4636,755-0,01%200
21.59.4536,75-0,03%378
21.59.4536,755-0,01%121
21.59.4536,75-0,03%649
21.59.4536,755-0,01%100
21.59.4536,76INV.100
21.59.4336,74-0,05%140
21.59.4336,745-0,04%300
21.59.4336,74-0,05%182
21.59.4336,75-0,03%200
21.59.4136,76INV.607
21.59.4136,765+0,01%700
21.59.4136,76INV.752
21.59.3936,765+0,01%300
OraValoreVar.%Volume
21.59.3936,77+0,03%925
21.59.3936,76INV.700
21.59.3736,74-0,05%1.642
21.59.3736,745-0,04%748
21.59.3636,74-0,05%2.060
21.59.3636,7425-0,05%100
21.59.3636,74-0,05%100
21.59.3436,75-0,03%100
21.59.3436,745-0,04%338
21.59.3436,75-0,03%200
21.59.3436,74-0,05%2.113
21.59.3436,755-0,01%200
21.59.3436,745-0,04%100
21.59.3436,745-0,04%114
21.59.3336,75-0,03%2.007
21.59.3336,755-0,01%303
21.59.3236,76INV.2.241
21.59.3136,765+0,01%100
21.59.3136,76INV.208
21.59.3136,765+0,01%200
21.59.3136,76INV.955
21.59.3036,765+0,01%100
21.59.3036,77+0,03%798
21.59.2936,775+0,04%500
21.59.2836,77+0,03%300
21.59.2736,765+0,01%821
21.59.2736,76INV.100
21.59.2736,765+0,01%230
21.59.2736,77+0,03%200
21.59.2536,78+0,05%200
OraValoreVar.%Volume
21.59.2336,785+0,07%100
21.59.2336,78+0,05%200
21.59.2036,785+0,07%300
21.59.2036,79+0,08%200
21.59.2036,785+0,07%500
21.59.2036,78+0,05%320
21.59.2036,785+0,07%200
21.59.2036,78+0,05%325
21.59.2036,785+0,07%300
21.59.2036,78+0,05%4.500
21.59.2036,775+0,04%2.100
21.59.1636,78+0,05%100
21.59.1536,775+0,04%840
21.59.1536,78+0,05%200
21.59.1336,765+0,01%500
21.59.1336,76INV.500
21.59.1336,77+0,03%500
21.59.1336,76INV.100
21.59.1336,77+0,03%100
21.59.1336,76INV.201
21.59.1336,77+0,03%100
21.59.1336,76INV.100
21.59.1336,77+0,03%533
21.59.1336,76INV.1.074
21.59.1236,75-0,03%300
21.59.1236,76INV.207
21.59.1236,755-0,01%103
21.59.1236,77+0,03%1.636
21.59.1236,78+0,05%800
21.59.1236,79+0,08%3.895
OraValoreVar.%Volume
21.59.1236,795+0,10%610
21.59.1136,825+0,18%300
21.59.1036,83+0,19%300
21.59.1036,825+0,18%200
21.59.1036,83+0,19%1.208
21.59.1036,835+0,20%311
21.59.1036,84+0,22%100
21.59.1036,8399+0,22%200
21.59.1036,835+0,20%282
21.59.0836,83+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```