Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allegro Microsystems

Mercato: NASDAQ - National

43,335
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.3643,335-0,99%149
20.43.1943,33-1,01%100
20.43.1943,31-1,05%100
20.42.5543,3101-1,05%206
20.42.3443,36-0,94%100
20.42.2843,34-0,98%200
20.42.2843,33-1,01%258
20.42.2843,32-1,03%100
20.42.2843,33-1,01%200
20.42.2843,34-0,98%300
20.42.1143,37-0,91%100
20.42.0143,3975-0,85%200
20.41.5943,37-0,91%100
20.41.5943,375-0,90%100
20.41.5943,3975-0,85%100
20.41.5943,395-0,86%100
20.41.5943,37-0,91%100
20.41.5943,3725-0,91%100
20.41.5943,37-0,91%100
20.41.5943,3725-0,91%100
20.41.5943,3975-0,85%100
20.41.5943,395-0,86%100
20.41.5943,3975-0,85%200
20.41.5243,345-0,97%961
20.41.4943,365-0,93%100
20.41.4943,34-0,98%100
20.41.4943,33-1,01%300
20.41.4943,335-0,99%100
20.41.4943,34-0,98%100
20.41.4943,32-1,03%200
OraValoreVar.%Volume
20.41.4843,33-1,01%100
20.41.4843,3525-0,95%182
20.41.4843,365-0,93%280
20.41.4843,355-0,95%100
20.41.4843,365-0,93%100
20.41.4843,30-1,07%12.514
20.41.4843,315-1,04%240
20.41.4843,34-0,98%100
20.41.4843,33-1,01%325
20.41.4843,35-0,96%300
20.41.4043,315-1,04%108
20.41.2243,36-0,94%600
20.41.2143,365-0,93%200
20.41.2143,36-0,94%100
20.41.2143,35-0,96%100
20.41.2143,36-0,94%200
20.41.2043,365-0,93%100
20.41.2043,36-0,94%100
20.41.2043,35-0,96%100
20.41.2043,36-0,94%200
20.41.2043,35-0,96%200
20.41.2043,36-0,94%200
20.41.2043,35-0,96%100
20.41.2043,26-1,17%10.621
20.41.2043,35-0,96%100
20.41.2043,31-1,05%300
20.41.2043,33-1,01%100
20.41.2043,31-1,05%100
20.41.2043,30-1,07%600
20.41.0143,2401-1,21%125
OraValoreVar.%Volume
20.39.2043,30-1,07%100
20.38.4043,27-1,14%1.340
20.38.4043,28-1,12%300
20.38.3943,28-1,12%100
20.38.3943,275-1,13%100
20.38.3943,28-1,12%100
20.38.3943,25-1,19%325
20.38.3943,26-1,17%465
20.38.3943,27-1,14%300
20.38.1243,24-1,21%700
20.38.1243,28-1,12%200
20.38.0943,22-1,26%198
20.37.3843,22-1,26%100
20.37.3843,24-1,21%100
20.37.3843,25-1,19%200
20.37.3843,23-1,23%100
20.37.3843,22-1,26%194
20.37.3843,23-1,23%300
20.37.3843,25-1,19%500
20.37.3843,24-1,21%200
20.37.3843,25-1,19%100
20.37.3843,24-1,21%100
20.37.3843,23-1,23%104
20.37.3843,25-1,19%5.000
20.37.3843,24-1,21%200
20.37.1843,23-1,23%200
20.37.1143,24-1,21%200
20.36.5843,28-1,12%200
20.36.4443,26-1,17%800
20.35.5243,295-1,09%100
OraValoreVar.%Volume
20.35.4743,22-1,26%212
20.35.4543,26-1,17%255
20.35.0943,29-1,10%100
20.35.0843,295-1,09%200
20.35.0843,30-1,07%856
20.35.0843,29-1,10%200
20.35.0843,295-1,09%100
20.35.0843,29-1,10%400
20.35.0843,27-1,14%300
20.35.0743,24-1,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```