Milano 12:21
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:21
10.090 +1,25%
Francoforte 12:21
23.023 +1,71%

Allegro Microsystems

Mercato: NASDAQ - National

32,58
+2,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0032,58INV.180.870
20.59.5932,575-0,02%181
20.59.5932,59+0,03%400
20.59.5932,585+0,02%200
20.59.5932,59+0,03%617
20.59.5832,585+0,02%200
20.59.5832,59+0,03%700
20.59.5632,58INV.1.024
20.59.5532,59+0,03%100
20.59.5432,575-0,02%400
20.59.5332,58INV.357
20.59.5332,575-0,02%100
20.59.5332,57-0,03%204
20.59.5332,575-0,02%500
20.59.5132,58INV.100
20.59.5132,59+0,03%100
20.59.5032,58INV.200
20.59.4832,575-0,02%537
20.59.4732,58INV.163
20.59.4732,575-0,02%750
20.59.4732,57-0,03%386
20.59.4432,58INV.724
20.59.4332,58INV.682
20.59.4332,575-0,02%200
20.59.4232,585+0,02%350
20.59.3932,58INV.546
20.59.3932,575-0,02%371
20.59.3932,58INV.200
20.59.3732,575-0,02%1.000
20.59.3232,58INV.371
OraValoreVar.%Volume
20.59.3132,575-0,02%172
20.59.3132,57-0,03%120
20.59.3132,575-0,02%407
20.59.2932,57-0,03%214
20.59.2832,575-0,02%338
20.59.2832,58INV.100
20.59.2832,575-0,02%2.024
20.59.1832,58INV.300
20.59.1832,57-0,03%100
20.59.1732,565-0,05%325
20.59.1732,57-0,03%235
20.59.1732,565-0,05%100
20.59.1732,57-0,03%620
20.59.1432,565-0,05%300
20.59.1332,57-0,03%300
20.59.1032,56-0,06%2.527
20.59.1032,565-0,05%166
20.59.0832,555-0,08%1.932
20.59.0832,56-0,06%1.800
20.59.0832,555-0,08%250
20.59.0732,55-0,09%400
20.59.0632,555-0,08%1.919
20.59.0132,55-0,09%979
20.58.5732,56-0,06%1.000
20.58.5632,57-0,03%631
20.58.5632,575-0,02%150
20.58.5632,58INV.122
20.58.5632,57-0,03%747
20.58.5632,575-0,02%2.089
20.58.5532,58INV.2.350
OraValoreVar.%Volume
20.58.5532,575-0,02%478
20.58.5532,58INV.100
20.58.5532,57-0,03%759
20.58.5232,575-0,02%100
20.58.4732,57-0,03%2.636
20.58.4132,58INV.271
20.58.4132,57-0,03%1.655
20.58.3732,575-0,02%100
20.58.3632,58INV.100
20.58.3232,575-0,02%100
20.58.3132,57-0,03%100
20.58.3132,575-0,02%372
20.58.2532,58INV.100
20.58.2132,57-0,03%100
20.58.2132,575-0,02%100
20.58.2132,58INV.1.175
20.58.1932,585+0,02%888
20.58.0132,57-0,03%100
20.58.0132,58INV.200
20.58.0032,57-0,03%750
20.57.5832,58INV.100
20.57.5632,57-0,03%714
20.57.5032,58INV.190
20.57.5032,575-0,02%550
20.57.4332,57-0,03%300
20.57.3832,565-0,05%656
20.57.3832,56-0,06%950
20.57.2832,555-0,08%100
20.57.2832,56-0,06%490
20.57.2832,555-0,08%214
OraValoreVar.%Volume
20.57.2832,55-0,09%274
20.57.2732,555-0,08%180
20.57.2732,55-0,09%150
20.57.2732,555-0,08%200
20.57.2732,545-0,11%100
20.57.2732,555-0,08%200
20.57.2732,55-0,09%1.500
20.57.2732,545-0,11%455
20.57.2532,54-0,12%200
20.57.2232,545-0,11%233

(*) I dati sono limitati agli ultimi 100 contratti.

```