Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allegro Microsystems

Mercato: NASDAQ - National

43,05
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.1843,05-1,64%100
19.36.5943,065-1,61%100
19.36.5943,07-1,60%200
19.35.4743,10-1,53%100
19.35.4643,075-1,59%100
19.35.2743,085-1,56%200
19.35.1943,10-1,53%100
19.35.1943,12-1,49%100
19.34.5943,07-1,60%100
19.34.5743,105-1,52%200
19.34.4843,11-1,51%200
19.34.4343,155-1,41%100
19.34.4343,1375-1,45%100
19.34.4343,10-1,53%600
19.34.2643,111-1,51%197
19.34.1443,13-1,46%400
19.34.1043,12-1,49%500
19.33.4043,115-1,50%300
19.33.3243,14-1,44%100
19.33.3243,11-1,51%200
19.33.3243,12-1,49%700
19.33.1543,085-1,56%100
19.33.1243,0775-1,58%100
19.33.1043,09-1,55%300
19.33.1043,08-1,58%100
19.32.4743,065-1,61%200
19.32.4743,09-1,55%200
19.32.1643,06-1,62%300
19.32.1643,05-1,64%400
19.32.1643,04-1,67%200
OraValoreVar.%Volume
19.31.3743,02-1,71%100
19.31.2243,00-1,76%100
19.31.1343,02-1,71%100
19.30.5643,00-1,76%200
19.30.5443,03-1,69%100
19.30.4943,025-1,70%200
19.30.2743,04-1,67%100
19.29.5542,99-1,78%100
19.29.5543,03-1,69%100
19.29.4943,02-1,71%100
19.29.3443,01-1,74%100
19.29.3442,99-1,78%200
19.29.2643,02-1,71%100
19.29.2643,025-1,70%200
19.29.2242,995-1,77%725
19.29.1842,9794-1,81%310
19.29.1742,95-1,87%578
19.29.1742,99-1,78%600
19.29.1643,03-1,69%100
19.29.1642,995-1,77%234
19.29.1543,01-1,74%106
19.29.0843,00-1,76%200
19.29.0843,015-1,72%100
19.28.5242,965-1,84%500
19.28.3643,00-1,76%1.200
19.28.3442,99-1,78%100
19.28.3442,95-1,87%230
19.28.3342,985-1,79%100
19.28.2742,95-1,87%200
19.27.4443,00-1,76%100
OraValoreVar.%Volume
19.27.3042,955-1,86%100
19.27.1342,96-1,85%303
19.26.3342,965-1,84%100
19.26.0242,95-1,87%100
19.26.0242,975-1,82%378
19.26.0242,97-1,83%200
19.26.0242,94-1,90%106
19.26.0242,97-1,83%100
19.26.0242,96-1,85%1.860
19.26.0242,97-1,83%100
19.26.0242,96-1,85%442
19.26.0243,00-1,76%300
19.26.0242,975-1,82%200
19.26.0243,00-1,76%100
19.26.0243,02-1,71%100
19.26.0242,97-1,83%200
19.26.0242,985-1,79%100
19.25.4343,00-1,76%120
19.25.2742,99-1,78%112
19.25.1043,00-1,76%600
19.25.0543,05-1,64%204
19.25.0543,00-1,76%600
19.24.0343,01-1,74%100
19.23.0043,055-1,63%100
19.22.3343,00-1,76%100
19.22.2842,99-1,78%200
19.22.2843,00-1,76%100
19.22.2842,99-1,78%100
19.22.2542,95-1,87%101
19.22.2442,99-1,78%200
OraValoreVar.%Volume
19.22.2442,98-1,80%654
19.22.1442,92-1,94%100
19.21.5542,97-1,83%200
19.21.3842,95-1,87%200
19.21.3242,925-1,93%301
19.21.1842,98-1,80%100
19.20.4742,95-1,87%200
19.20.4642,975-1,82%100
19.20.4642,95-1,87%100
19.20.0742,96-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```