Milano 15:54
51.689 -0,64%
Nasdaq 15:54
29.468 +0,41%
Dow Jones 15:54
51.801 +0,26%
Londra 15:54
10.456 +0,26%
Francoforte 15:54
24.683 -0,85%

Allegro Microsystems

Mercato: NASDAQ - National

55,234
-0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.52.5655,2336-0,52%150
15.52.2155,14-0,68%1.520
15.52.1555,13-0,70%100
15.52.1555,17-0,63%200
15.52.1555,03-0,88%300
15.52.1555,17-0,63%200
15.52.1555,06-0,83%400
15.52.1555,17-0,63%400
15.51.4655,22-0,54%100
15.51.4255,295-0,41%8.300
15.51.4255,24-0,50%100
15.51.3855,2925-0,41%100
15.51.3855,295-0,41%200
15.51.3555,28-0,43%997
15.51.2955,17-0,63%100
15.51.2955,18-0,61%100
15.51.2855,2175-0,54%100
15.51.2255,225-0,53%300
15.51.0955,20-0,58%100
15.51.0955,19-0,59%100
15.51.0955,20-0,58%100
15.51.0955,19-0,59%200
15.51.0955,20-0,58%100
15.51.0955,19-0,59%1.037
15.51.0955,20-0,58%400
15.51.0955,19-0,59%100
15.51.0255,085-0,78%100
15.51.0255,02-0,90%100
15.51.0055,085-0,78%209
15.50.5054,99-0,95%100
OraValoreVar.%Volume
15.50.5055,09-0,77%1.060
15.50.5054,98-0,97%4.240
15.50.4855,13-0,70%100
15.50.3555,1375-0,69%100
15.50.3555,135-0,69%1.000
15.50.3555,135-0,69%3.878
15.50.3255,235-0,51%300
15.50.3255,17-0,63%800
15.50.2955,22-0,54%100
15.50.2955,23-0,52%200
15.50.2955,22-0,54%400
15.50.0955,105-0,75%150
15.49.4455,09-0,77%477
15.49.4055,04-0,86%100
15.49.3955,06-0,83%100
15.49.3955,05-0,85%400
15.49.3655,0325-0,88%328
15.49.2455,035-0,87%100
15.49.2155,03-0,88%300
15.49.1954,93-1,06%200
15.49.1554,88-1,15%100
15.49.0454,86-1,19%562
15.49.0354,7201-1,44%620
15.49.0154,77-1,35%100
15.49.0154,78-1,33%600
15.48.4254,68-1,51%200
15.48.3054,78-1,33%103
15.48.1454,79-1,31%300
15.47.5154,90-1,12%100
15.47.3554,84-1,22%500
OraValoreVar.%Volume
15.47.2654,915-1,09%100
15.47.2154,925-1,07%101
15.47.1355,01-0,92%100
15.47.1355,00-0,94%100
15.47.0655,05-0,85%100
15.46.4655,165-0,64%250
15.46.4655,23-0,52%131
15.46.4555,14-0,68%400
15.46.4555,11-0,74%100
15.46.4555,14-0,68%100
15.46.4555,13-0,70%100
15.46.4554,80-1,30%105
15.46.1655,00-0,94%100
15.46.1454,87-1,17%582
15.45.4555,00-0,94%700
15.45.3754,94-1,04%100
15.45.3754,98-0,97%300
15.45.3654,93-1,06%100
15.45.3554,89-1,13%100
15.45.3354,93-1,06%300
15.45.3154,93-1,06%100
15.45.3154,92-1,08%500
15.45.3154,92-1,08%129
15.45.1554,765-1,36%200
15.45.1454,74-1,40%100
15.45.1454,78-1,33%200
15.45.1054,86-1,19%100
15.45.0854,90-1,12%400
15.45.0354,84-1,22%103
15.44.5954,82-1,26%737
OraValoreVar.%Volume
15.44.5954,83-1,24%100
15.44.5754,86-1,19%100
15.44.5554,785-1,32%100
15.44.5554,78-1,33%600
15.44.5054,72-1,44%100
15.44.4554,655-1,56%100
15.44.2054,72-1,44%300
15.44.2054,71-1,46%200
15.44.2054,72-1,44%119
15.44.2054,74-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```