Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.16 | 6,585 | -2,59 | 26 | 171 |
| 10.36.13 | 6,58 | -2,66 | 316 | 2.079 |
| 10.36.13 | 6,59 | -2,51 | 1.530 | 10.083 |
| 10.25.19 | 6,575 | -2,74 | 350 | 2.301 |
| 10.22.33 | 6,595 | -2,44 | 1.000 | 6.595 |
| 10.20.12 | 6,58 | -2,66 | 934 | 6.146 |
| 10.04.55 | 6,59 | -2,51 | 84 | 554 |
| 10.04.55 | 6,6 | -2,37 | 261 | 1.723 |
| 10.04.55 | 6,585 | -2,59 | 116 | 764 |
| 09.55.37 | 6,605 | -2,29 | 705 | 4.657 |
| 09.52.06 | 6,585 | -2,59 | 500 | 3.293 |
| 09.50.46 | 6,575 | -2,74 | 28 | 184 |
| 09.50.46 | 6,58 | -2,66 | 42 | 276 |
| 09.50.46 | 6,59 | -2,51 | 576 | 3.796 |
| 09.50.45 | 6,595 | -2,44 | 250 | 1.649 |
| 09.49.48 | 6,595 | -2,44 | 42 | 277 |
| 09.49.48 | 6,6 | -2,37 | 700 | 4.620 |
| 09.49.48 | 6,61 | -2,22 | 1.483 | 9.803 |
| 09.49.48 | 6,59 | -2,51 | 5 | 33 |
| 09.46.44 | 6,615 | -2,14 | 429 | 2.838 |
| 09.46.44 | 6,61 | -2,22 | 227 | 1.500 |
| 09.46.44 | 6,615 | -2,14 | 503 | 3.327 |
| 09.38.25 | 6,615 | -2,14 | 46 | 304 |
| 09.38.25 | 6,61 | -2,22 | 11 | 73 |
| 09.36.00 | 6,62 | -2,07 | 348 | 2.304 |
| 09.32.31 | 6,635 | -1,85 | 40 | 265 |
| 09.32.21 | 6,64 | -1,78 | 100 | 664 |
| 09.32.21 | 6,63 | -1,92 | 366 | 2.427 |
| 09.20.02 | 6,625 | -2,00 | 203 | 1.345 |
| 09.18.37 | 6,615 | -2,14 | 41 | 271 |