Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Allfunds

ISIN: GB00BNTJ3546 - Mercato: Euronext - Amsterdam

8,38
-0,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.288,38-0,06%110.370
17.29.308,43+0,54%292
17.27.408,435+0,60%261
17.21.058,44+0,66%709
17.20.458,445+0,72%543
17.20.168,435+0,60%1.630
17.20.168,44+0,66%40
17.19.018,43+0,54%56
17.18.438,435+0,60%235
17.18.308,43+0,54%4
17.14.068,435+0,60%990
17.03.408,445+0,72%15
16.53.088,44+0,66%80
16.30.008,435+0,60%1.365
16.14.068,43+0,54%2
16.07.058,435+0,60%1
16.01.068,44+0,66%565
15.50.408,435+0,60%8
15.50.248,425+0,48%20
15.44.008,435+0,60%12
15.43.348,43+0,54%550
15.43.258,44+0,66%9
15.38.138,435+0,60%2
15.37.528,43+0,54%65
15.36.548,44+0,66%7
15.36.208,43+0,54%267
15.36.058,44+0,66%2
15.34.428,435+0,60%12
15.34.388,445+0,72%569
15.33.128,435+0,60%1
OraValoreVar.%Volume
15.32.518,44+0,66%2.362
15.25.068,43+0,54%871
15.23.008,42+0,42%25
15.19.408,43+0,54%29
15.12.008,42+0,42%8
15.10.388,43+0,54%34
15.07.508,425+0,48%209
15.02.518,43+0,54%1.027
15.01.408,44+0,66%5
14.59.398,43+0,54%22
14.59.008,44+0,66%41
14.50.448,435+0,60%592
14.47.598,44+0,66%357
14.45.068,43+0,54%1.382
14.43.008,435+0,60%23
14.42.408,445+0,72%3
14.39.328,44+0,66%1.085
14.24.008,445+0,72%3
14.23.128,435+0,60%21
14.20.408,445+0,72%3
14.20.018,44+0,66%1.350
14.11.108,44+0,66%2.100
14.11.108,445+0,72%108
14.10.208,435+0,60%23
13.58.578,445+0,72%1
13.56.298,435+0,60%21
13.54.128,44+0,66%373
13.53.108,445+0,72%913
13.51.448,44+0,66%577
13.49.318,43+0,54%100
OraValoreVar.%Volume
13.47.408,44+0,66%4
13.45.408,435+0,60%10
13.42.248,43+0,54%2
13.41.508,435+0,60%55
13.41.508,43+0,54%1.890
13.41.508,435+0,60%1
13.38.408,445+0,72%7
13.31.348,435+0,60%1.287
13.29.368,425+0,48%25
13.27.378,435+0,60%4
13.17.008,425+0,48%32
13.15.458,43+0,54%50
13.14.008,435+0,60%6
13.09.528,425+0,48%28
12.59.348,435+0,60%26
12.56.408,42+0,42%37
12.56.408,43+0,54%1
12.55.408,43+0,54%2
12.51.528,425+0,48%369
12.50.178,435+0,60%5
12.48.408,43+0,54%36
12.46.018,435+0,60%842
12.45.328,43+0,54%31
12.42.468,435+0,60%163
12.37.008,43+0,54%37
12.29.008,44+0,66%4
12.28.138,43+0,54%606
12.27.308,44+0,66%3
12.27.008,43+0,54%41
12.26.138,435+0,60%1
OraValoreVar.%Volume
12.23.408,44+0,66%4
12.23.408,435+0,60%380
12.17.408,43+0,54%4
12.08.548,42+0,42%269
12.08.498,415+0,36%280
11.50.128,405+0,24%1.530
11.48.358,41+0,30%150
11.44.598,405+0,24%78
11.28.148,41+0,30%872
10.23.488,40+0,18%135

(*) I dati sono limitati agli ultimi 100 contratti.

```