Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allfunds

ISIN: GB00BNTJ3546 - Mercato: Euronext - Amsterdam

8,34
-1,01%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.068,34-1,01%178.615
17.28.348,38-0,53%984
17.24.298,375-0,59%500
17.22.428,405-0,24%696
17.22.428,40-0,30%1.301
17.22.268,40-0,30%62
17.18.408,39-0,42%128
17.15.408,395-0,36%811
17.12.168,39-0,42%216
17.07.408,385-0,47%1.529
17.07.398,39-0,42%1.220
17.07.398,385-0,47%1.530
17.07.318,385-0,47%630
17.07.318,39-0,42%1.034
17.07.318,385-0,47%4
17.07.318,39-0,42%1.007
17.05.308,39-0,42%1.016
17.01.408,385-0,47%100
16.57.398,39-0,42%890
16.57.318,40-0,30%1.307
16.57.318,395-0,36%80
16.49.428,39-0,42%200
16.47.408,40-0,30%59
16.43.408,405-0,24%859
16.41.408,40-0,30%3
16.33.408,395-0,36%916
16.28.428,40-0,30%4
16.28.408,39-0,42%60
16.19.408,40-0,30%3
16.18.008,395-0,36%1.226
OraValoreVar.%Volume
16.17.398,395-0,36%247
16.17.398,39-0,42%901
16.05.468,405-0,24%890
16.05.468,40-0,30%123
16.05.128,41-0,18%996
16.05.128,405-0,24%2.005
16.03.408,40-0,30%3
16.03.008,395-0,36%155
16.01.108,39-0,42%464
15.57.408,40-0,30%4
15.54.108,39-0,42%704
15.49.508,395-0,36%1.564
15.33.008,385-0,47%390
15.32.018,38-0,53%1.412
15.25.388,375-0,59%614
15.19.078,38-0,53%437
15.18.278,375-0,59%500
15.14.538,37-0,65%1.547
15.14.058,365-0,71%4
15.12.408,36-0,77%443
15.11.558,365-0,71%6
15.09.408,36-0,77%1.382
15.08.538,365-0,71%1.364
15.06.008,37-0,65%2.100
15.05.048,375-0,59%598
15.01.488,37-0,65%4.012
15.01.348,365-0,71%1.159
15.01.348,37-0,65%4
15.01.048,375-0,59%1.888
14.59.138,37-0,65%420
OraValoreVar.%Volume
14.58.038,365-0,71%5.967
14.53.498,37-0,65%255
14.51.458,38-0,53%829
14.51.408,375-0,59%5.180
14.42.408,39-0,42%4
14.41.128,39-0,42%1.398
14.41.128,385-0,47%1.640
14.41.128,39-0,42%2.500
14.41.128,385-0,47%728
14.37.458,385-0,47%1.123
14.34.358,375-0,59%7.917
14.34.268,38-0,53%2.505
14.30.278,39-0,42%376
14.27.518,395-0,36%1
14.21.328,385-0,47%2.478
14.21.168,39-0,42%2.037
14.17.448,385-0,47%622
14.08.508,38-0,53%2.000
14.08.498,385-0,47%4.065
14.06.498,39-0,42%1.279
14.06.198,385-0,47%4.987
14.02.408,39-0,42%154
14.01.598,385-0,47%7.923
14.01.538,39-0,42%156
13.58.478,40-0,30%1
13.56.548,39-0,42%2.000
13.51.408,40-0,30%2
13.45.128,39-0,42%54
13.41.308,40-0,30%743
13.41.118,395-0,36%919
OraValoreVar.%Volume
13.41.008,39-0,42%9.104
13.39.038,395-0,36%725
13.37.528,39-0,42%166
13.35.278,395-0,36%3.663
13.34.188,395-0,36%406
13.34.188,39-0,42%1.420
13.34.138,40-0,30%2.322
13.34.128,405-0,24%763
13.34.088,39-0,42%7.481
13.32.248,395-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```