Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Allfunds

ISIN: GB00BNTJ3546 - Mercato: Euronext - Amsterdam

8,09
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.238,09INV.210.087
17.27.548,095+0,06%892
17.21.398,10+0,12%2.804
17.16.008,105+0,19%2.174
17.15.368,11+0,25%1.075
17.10.128,115+0,31%643
17.00.168,11+0,25%624
17.00.128,105+0,19%457
16.59.468,11+0,25%960
16.52.418,105+0,19%1.268
16.50.388,10+0,12%1.623
16.50.328,095+0,06%280
16.50.308,10+0,12%3.997
16.49.078,105+0,19%2.938
16.39.028,11+0,25%372
16.24.018,105+0,19%375
16.16.248,10+0,12%825
16.06.198,105+0,19%250
16.00.328,10+0,12%1.337
15.53.048,095+0,06%1.088
15.49.228,10+0,12%824
15.47.368,105+0,19%65
15.32.378,11+0,25%503
15.28.288,10+0,12%83
15.28.288,095+0,06%17
15.28.188,10+0,12%100
15.25.078,09INV.500
15.16.508,10+0,12%453
15.11.278,105+0,19%3.888
15.11.278,115+0,31%518
OraValoreVar.%Volume
15.06.118,11+0,25%300
14.50.308,105+0,19%2.000
14.49.268,10+0,12%1.000
14.40.258,11+0,25%319
14.16.068,105+0,19%300
14.08.588,10+0,12%5.664
14.08.518,11+0,25%181
14.08.518,115+0,31%100
14.08.448,10+0,12%340
14.08.448,11+0,25%378
14.08.438,10+0,12%234
14.08.438,105+0,19%1.078
14.08.438,10+0,12%2.689
14.08.438,105+0,19%1.823
14.08.438,10+0,12%40.154
14.07.408,105+0,19%218
14.05.508,11+0,25%21
14.03.228,105+0,19%622
14.01.148,11+0,25%4.058
13.46.218,115+0,31%3.177
13.31.238,12+0,37%1.300
13.28.308,115+0,31%121
13.28.178,12+0,37%42.651
13.28.178,115+0,31%2.444
13.27.248,12+0,37%601
13.27.018,125+0,43%827
13.26.118,12+0,37%189
13.26.058,115+0,31%439
13.26.048,125+0,43%48.060
13.26.048,12+0,37%942
OraValoreVar.%Volume
13.25.568,125+0,43%13.992
13.25.498,13+0,49%29.271
13.25.458,125+0,43%2.763
13.25.438,135+0,56%6.541
13.18.548,14+0,62%1
13.07.148,145+0,68%962
12.29.338,15+0,74%298
12.16.088,145+0,68%434
12.08.468,14+0,62%1
12.03.538,135+0,56%1.277
11.57.178,13+0,49%835
11.31.058,135+0,56%565
11.29.048,145+0,68%2.634
11.29.048,14+0,62%222
11.27.308,135+0,56%132
11.25.288,13+0,49%494
10.37.038,135+0,56%592
10.37.038,13+0,49%579
10.30.308,125+0,43%23
10.22.558,135+0,56%466
10.05.178,13+0,49%630
10.05.148,135+0,56%1.069
10.05.148,13+0,49%597
9.52.498,125+0,43%182
9.35.578,12+0,37%1.215
9.34.468,11+0,25%629
9.34.018,12+0,37%495
9.34.018,115+0,31%2.208
9.25.368,125+0,43%3.832
9.23.108,135+0,56%1.814
OraValoreVar.%Volume
9.22.328,14+0,62%435
9.22.318,135+0,56%172
9.22.318,14+0,62%10.857
9.15.458,145+0,68%269
9.00.138,12+0,37%5.321
17.55.008,15+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```