Allfunds

ISIN: GB00BNTJ3546 - Mercato: Euronext - Amsterdam

7,85

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	7,85	INV.	1.000	7.850,00
17.29.52	7,855	+0,06%	1	7,86
17.28.25	7,865	+0,19%	733	5.765,05
17.26.53	7,86	+0,13%	19	149,34
17.26.01	7,855	+0,06%	1.673	13.141,42
17.20.21	7,86	+0,13%	55	432,30
17.20.16	7,855	+0,06%	500	3.927,50
17.17.11	7,86	+0,13%	717	5.635,62
17.17.10	7,855	+0,06%	2.466	19.370,43
17.16.57	7,85	INV.	218	1.711,30
17.16.57	7,845	-0,06%	767	6.017,12
17.16.51	7,85	INV.	5.412	42.484,20
17.16.34	7,845	-0,06%	1.217	9.547,37
17.11.00	7,85	INV.	546	4.286,10
17.10.33	7,855	+0,06%	721	5.663,46
17.09.46	7,86	+0,13%	578	4.543,08
17.09.46	7,855	+0,06%	300	2.356,50
17.09.43	7,86	+0,13%	2.728	21.442,08
17.09.43	7,855	+0,06%	4.066	31.938,43
17.09.43	7,85	INV.	5.376	42.201,60
17.09.42	7,845	-0,06%	3.926	30.799,47
17.09.42	7,84	-0,13%	1.821	14.276,64
17.09.41	7,835	-0,19%	881	6.902,64
17.08.46	7,84	-0,13%	36	282,24
17.06.09	7,845	-0,06%	1.601	12.559,85
17.05.11	7,835	-0,19%	1.650	12.927,75
17.03.18	7,84	-0,13%	1.300	10.192,00
17.02.27	7,845	-0,06%	841	6.597,65
17.01.34	7,84	-0,13%	2.110	16.542,40
16.59.14	7,835	-0,19%	484	3.792,14

Ora	Valore	Var.%	Volume	Controvalore
16.57.28	7,83	-0,25%	350	2.740,50
16.57.26	7,835	-0,19%	1.766	13.836,61
16.57.22	7,83	-0,25%	5.858	45.868,14
16.54.32	7,815	-0,45%	204	1.594,26
16.54.32	7,82	-0,38%	1.592	12.449,44
16.54.32	7,825	-0,32%	209	1.635,43
16.46.02	7,825	-0,32%	586	4.585,45
16.39.31	7,825	-0,32%	2.960	23.162,00
16.39.31	7,83	-0,25%	592	4.635,36
16.28.12	7,82	-0,38%	3.528	27.588,96
16.25.43	7,815	-0,45%	141	1.101,92
16.25.41	7,81	-0,51%	328	2.561,68
16.18.05	7,815	-0,45%	1.578	12.332,07
16.15.59	7,805	-0,57%	750	5.853,75
16.13.41	7,81	-0,51%	1.613	12.597,53
16.12.03	7,805	-0,57%	2.836	22.134,98
16.08.40	7,81	-0,51%	3.822	29.849,82
16.02.38	7,805	-0,57%	2	15,61
16.02.29	7,81	-0,51%	2.509	19.595,29
16.02.26	7,805	-0,57%	1.620	12.644,10
16.02.21	7,81	-0,51%	1.810	14.136,10
16.01.31	7,815	-0,45%	3.002	23.460,63
15.48.58	7,81	-0,51%	774	6.044,94
15.48.58	7,82	-0,38%	1.501	11.737,82
15.48.58	7,82	-0,38%	5.496	42.978,72
15.48.41	7,815	-0,45%	3.002	23.460,63
15.45.34	7,82	-0,38%	4.211	32.930,02
15.44.53	7,825	-0,32%	1.501	11.745,33
15.42.47	7,83	-0,25%	7.318	57.299,94
15.42.01	7,825	-0,32%	503	3.935,98

Ora	Valore	Var.%	Volume	Controvalore
15.41.35	7,82	-0,38%	577	4.512,14
15.39.10	7,825	-0,32%	348	2.723,10
15.39.10	7,82	-0,38%	2.017	15.772,94
15.38.29	7,815	-0,45%	1.460	11.409,90
15.37.09	7,81	-0,51%	326	2.546,06
15.29.26	7,815	-0,45%	14.952	116.849,88
15.29.14	7,81	-0,51%	2.000	15.620,00
15.29.03	7,815	-0,45%	1.501	11.730,32
15.29.03	7,81	-0,51%	1.272	9.934,32
15.29.03	7,815	-0,45%	1.208	9.440,52
15.29.03	7,81	-0,51%	293	2.288,33
15.28.30	7,805	-0,57%	409	3.192,25
15.28.22	7,81	-0,51%	4.819	37.636,39
15.20.04	7,815	-0,45%	1	7,82
15.12.03	7,82	-0,38%	1.500	11.730,00
15.11.25	7,82	-0,38%	772	6.037,04
15.11.25	7,815	-0,45%	300	2.344,50
15.06.01	7,815	-0,45%	600	4.689,00
14.56.58	7,82	-0,38%	2.646	20.691,72
14.52.28	7,815	-0,45%	215	1.680,23
14.38.27	7,82	-0,38%	495	3.870,90
14.37.28	7,815	-0,45%	1.000	7.815,00
14.37.24	7,82	-0,38%	615	4.809,30
14.33.50	7,815	-0,45%	121	945,62
14.30.37	7,81	-0,51%	318	2.483,58
14.29.10	7,82	-0,38%	630	4.926,60
14.28.24	7,815	-0,45%	50	390,75
14.27.54	7,81	-0,51%	730	5.701,30
14.24.37	7,815	-0,45%	229	1.789,64
14.24.09	7,81	-0,51%	111	866,91

Ora	Valore	Var.%	Volume	Controvalore
14.24.09	7,805	-0,57%	25.000	195.125,00
14.22.19	7,815	-0,45%	365	2.852,48
14.22.18	7,805	-0,57%	3.117	24.328,19
14.22.18	7,81	-0,51%	172	1.343,32
14.22.18	7,82	-0,38%	1.817	14.208,94
14.20.19	7,825	-0,32%	814	6.369,55
14.17.00	7,82	-0,38%	38	297,16
14.12.11	7,815	-0,45%	1.249	9.760,94
14.10.32	7,81	-0,51%	370	2.889,70
14.04.23	7,805	-0,57%	382	2.981,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide