Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alliance Laundry Holdings

Mercato: NYSE

23,94
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.1823,94-0,42%220
17.47.5823,92-0,50%200
17.47.2123,955-0,35%240
17.46.4923,94-0,42%100
17.46.1323,96-0,33%200
17.46.1323,94-0,42%100
17.46.1323,96-0,33%300
17.46.0324,005-0,15%100
17.44.5923,97-0,29%100
17.44.2124,005-0,15%100
17.42.1224,00-0,17%100
17.42.1223,985-0,23%100
17.42.1223,99-0,21%300
17.42.1224,00-0,17%100
17.42.1223,97-0,29%200
17.42.1223,99-0,21%100
17.42.1223,98-0,25%100
17.42.1223,99-0,21%100
17.40.5224,00-0,17%300
17.39.5824,04INV.200
17.38.5724,035-0,02%200
17.38.3324,04INV.100
17.36.5924,00-0,17%100
17.35.1624,02-0,08%100
17.34.5224,01-0,12%100
17.34.5224,02-0,08%100
17.34.4924,04INV.200
17.34.4924,03-0,04%100
17.34.4924,01-0,12%100
17.34.4924,04INV.600
OraValoreVar.%Volume
17.34.4924,03-0,04%100
17.34.4024,055+0,06%120
17.34.4024,08+0,17%100
17.34.4024,05+0,04%100
17.34.4024,08+0,17%120
17.34.4024,09+0,21%100
17.34.4024,08+0,17%448
17.34.3724,065+0,10%200
17.34.3024,065+0,10%400
17.34.3024,06+0,08%100
17.34.2924,09+0,21%100
17.34.2924,10+0,25%689
17.33.3124,135+0,40%100
17.32.2824,15+0,46%1.300
17.32.2824,17+0,54%800
17.32.2824,16+0,50%120
17.32.2824,17+0,54%120
17.32.2824,16+0,50%240
17.32.2824,17+0,54%240
17.32.2824,16+0,50%240
17.32.2824,17+0,54%120
17.32.2824,16+0,50%2.500
17.32.1624,12+0,33%100
17.32.1624,10+0,25%307
17.32.1624,10+0,25%400
17.32.0424,09+0,21%100
17.32.0424,13+0,37%100
17.32.0424,15+0,46%2.740
17.31.4824,175+0,56%118
17.31.4724,14+0,42%400
OraValoreVar.%Volume
17.31.4724,175+0,56%100
17.31.4724,14+0,42%1.380
17.31.4724,18+0,58%100
17.31.4724,13+0,37%495
17.31.4724,18+0,58%100
17.31.4724,16+0,50%269
17.31.4724,17+0,54%224
17.31.4724,18+0,58%240
17.31.4724,27+0,96%13.810
17.31.4724,26+0,92%100
17.31.4724,23+0,79%120
17.31.4724,155+0,48%100
17.31.4724,23+0,79%280
17.31.4724,22+0,75%240
17.31.4724,23+0,79%120
17.31.4724,22+0,75%120
17.31.4724,23+0,79%520
17.31.4724,22+0,75%360
17.31.4724,23+0,79%300
17.31.4724,22+0,75%120
17.31.4724,21+0,71%120
17.31.4724,22+0,75%120
17.31.4724,20+0,67%120
17.31.4724,21+0,71%120
17.31.4724,20+0,67%120
17.31.4724,22+0,75%120
17.31.4724,21+0,71%280
17.31.4724,20+0,67%360
17.31.4724,21+0,71%160
17.31.4724,18+0,58%120
OraValoreVar.%Volume
17.31.4724,20+0,67%240
17.31.4724,22+0,75%240
17.31.4724,21+0,71%240
17.31.4724,20+0,67%120
17.31.4724,22+0,75%240
17.31.4724,21+0,71%240
17.31.4724,22+0,75%120
17.31.4724,20+0,67%120
17.31.4724,22+0,75%129
17.31.4724,21+0,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```