Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Alliance Laundry Holdings

Mercato: NYSE

25,12
-0,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0225,12-0,51%171.690
21.59.5625,08-0,67%100
21.59.5625,095-0,61%100
21.59.5625,08-0,67%100
21.59.5625,12-0,51%300
21.59.5525,08-0,67%125
21.59.5525,105-0,57%100
21.59.5425,11-0,55%100
21.59.5425,10-0,59%276
21.59.5425,03-0,87%1.000
21.59.5425,07-0,71%600
21.59.5425,08-0,67%477
21.59.5425,10-0,59%1.557
21.59.5225,11-0,55%400
21.59.5225,10-0,59%200
21.59.5225,11-0,55%400
21.59.5125,13-0,48%225
21.59.4925,095-0,61%100
21.59.4925,10-0,59%220
21.59.4925,11-0,55%100
21.59.4925,105-0,57%300
21.59.4825,13-0,48%100
21.59.4825,11-0,55%406
21.59.4825,12-0,51%368
21.59.4725,095-0,61%100
21.59.4625,12-0,51%941
21.59.4525,125-0,50%100
21.59.4425,13-0,48%200
21.59.4425,12-0,51%400
21.59.4425,11-0,55%100
OraValoreVar.%Volume
21.59.4425,12-0,51%400
21.59.3325,13-0,48%100
21.59.3225,105-0,57%100
21.59.3225,11-0,55%621
21.59.2925,13-0,48%856
21.59.2825,14-0,44%2.735
21.59.2525,145-0,42%100
21.59.2525,14-0,44%100
21.59.2425,15-0,40%400
21.59.2225,12-0,51%2.563
21.59.2025,095-0,61%111
21.59.1925,06-0,75%100
21.59.1925,05-0,79%3.000
21.59.0925,03-0,87%200
21.59.0825,025-0,89%100
21.59.0725,02-0,91%5.352
21.58.5325,015-0,93%161
21.58.5225,01-0,95%154
21.58.5025,015-0,93%300
21.58.5025,0125-0,94%110
21.58.5025,015-0,93%100
21.58.4925,00-0,99%200
21.58.4824,98-1,07%115
21.58.4824,99-1,03%100
21.58.3925,00-0,99%253
21.58.3624,98-1,07%200
21.58.3624,99-1,03%252
21.58.2824,98-1,07%116
21.58.2824,99-1,03%105
21.58.2825,00-0,99%758
OraValoreVar.%Volume
21.58.2825,00-0,99%300
21.58.2025,02-0,91%100
21.58.0425,005-0,97%400
21.57.5025,01-0,95%500
21.57.5025,02-0,91%900
21.57.5025,03-0,87%200
21.57.5025,04-0,83%806
21.57.5025,05-0,79%100
21.57.5025,04-0,83%100
21.57.5025,05-0,79%342
21.57.5025,04-0,83%100
21.57.5025,05-0,79%120
21.57.5025,04-0,83%1.122
21.57.3525,05-0,79%752
21.57.1825,04-0,83%1.251
21.57.1125,03-0,87%1.606
21.56.5525,045-0,81%163
21.56.5425,04-0,83%100
21.56.5425,055-0,77%100
21.56.3525,05-0,79%300
21.56.3425,07-0,71%100
21.56.3325,06-0,75%984
21.56.3325,07-0,71%224
21.56.3225,055-0,77%100
21.56.3225,06-0,75%200
21.56.3125,07-0,71%100
21.56.3125,06-0,75%100
21.56.3125,07-0,71%100
21.56.3125,06-0,75%3.434
21.56.3125,07-0,71%400
OraValoreVar.%Volume
21.56.3125,06-0,75%1.325
21.56.3125,065-0,73%100
21.56.3125,09-0,63%351
21.56.1625,12-0,51%100
21.56.1225,09-0,63%200
21.56.0925,11-0,55%240
21.56.0325,12-0,51%100
21.56.0125,11-0,55%100
21.56.0025,09-0,63%400
21.56.0025,10-0,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```