Alliance Witan

ISIN: GB00B11V7W98 - Mercato: LSE - Domestic

12,92

+1,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	12,92	+1,49%	79.922	1.032.592,24
17.30.00	12,93	+1,57%	19	245,67
17.26.02	12,92	+1,49%	1.328	17.157,76
17.19.10	12,93	+1,57%	1.542	19.938,06
17.08.58	12,94	+1,65%	2.599	33.631,06
17.03.54	12,93	+1,57%	3.644	47.116,92
17.03.53	12,92	+1,49%	10.409	134.484,28
17.02.21	12,93	+1,57%	818	10.576,74
17.01.34	12,92	+1,49%	6	77,52
16.55.42	12,93	+1,57%	495	6.400,35
16.48.18	12,94	+1,65%	2.148	27.795,12
16.48.00	12,93	+1,57%	8.372	108.249,96
16.41.42	12,94	+1,65%	390	5.046,60
16.35.19	12,93	+1,57%	390	5.042,70
16.33.04	12,91	+1,41%	379	4.892,89
16.32.40	12,92	+1,49%	390	5.038,80
16.31.54	12,91	+1,41%	348	4.492,68
16.21.45	12,90	+1,34%	210	2.709,00
16.20.22	12,89	+1,26%	1.380	17.788,20
16.16.37	12,90	+1,34%	2.033	26.225,70
16.16.20	12,89	+1,26%	3.069	39.559,41
16.15.45	12,90	+1,34%	2.467	31.824,30
16.10.15	12,89	+1,26%	13.067	168.433,63
16.07.01	12,88	+1,18%	925	11.914,00
16.05.41	12,89	+1,26%	300	3.867,00
15.58.54	12,88	+1,18%	2.010	25.888,80
15.58.23	12,87	+1,10%	1.177	15.147,99
15.56.54	12,89	+1,26%	2.004	25.831,56
15.56.54	12,88	+1,18%	1.605	20.672,40
15.51.14	12,88	+1,18%	750	9.660,00

Ora	Valore	Var.%	Volume	Controvalore
15.49.06	12,87	+1,10%	750	9.652,50
15.48.40	12,86	+1,02%	746	9.593,56
15.46.56	12,85	+0,94%	1.669	21.446,65
15.46.33	12,87	+1,10%	196	2.522,52
15.46.20	12,87	+1,10%	3	38,61
15.46.20	12,86	+1,02%	249	3.202,14
15.46.20	12,86	+1,02%	1.109	14.261,74
15.45.57	12,87	+1,10%	1.847	23.770,89
15.40.21	12,86	+1,02%	185	2.379,10
15.39.44	12,87	+1,10%	241	3.101,67
15.35.36	12,88	+1,18%	739	9.518,32
15.31.39	12,87	+1,10%	899	11.570,13
15.30.31	12,86	+1,02%	892	11.471,12
15.29.48	12,87	+1,10%	224	2.882,88
15.28.44	12,86	+1,02%	448	5.761,28
15.28.03	12,87	+1,10%	200	2.574,00
15.28.02	12,86	+1,02%	640	8.230,40
15.28.01	12,87	+1,10%	775	9.974,25
15.27.59	12,86	+1,02%	494	6.352,84
15.24.46	12,87	+1,10%	1.939	24.954,93
15.22.13	12,89	+1,26%	1.616	20.830,24
15.21.58	12,90	+1,34%	4.677	60.333,30
15.21.45	12,89	+1,26%	1.100	14.179,00
15.21.15	12,88	+1,18%	1.200	15.456,00
15.21.09	12,89	+1,26%	1.725	22.235,25
15.21.09	12,88	+1,18%	2.248	28.954,24
15.20.58	12,89	+1,26%	1.039	13.392,71
15.20.58	12,88	+1,18%	2.346	30.216,48
15.20.55	12,89	+1,26%	1.015	13.083,35
15.20.55	12,88	+1,18%	3.409	43.907,92

Ora	Valore	Var.%	Volume	Controvalore
15.20.15	12,90	+1,34%	689	8.888,10
15.17.42	12,89	+1,26%	1.128	14.539,92
15.17.38	12,90	+1,34%	614	7.920,60
15.17.38	12,89	+1,26%	1.296	16.705,44
15.17.29	12,90	+1,34%	196	2.528,40
15.16.21	12,89	+1,26%	617	7.953,13
15.16.21	12,88	+1,18%	1.739	22.398,32
15.16.08	12,89	+1,26%	1.143	14.733,27
15.14.53	12,90	+1,34%	3.524	45.459,60
15.13.18	12,89	+1,26%	190	2.449,10
15.09.23	12,90	+1,34%	1.696	21.878,40
15.09.22	12,91	+1,41%	1.926	24.864,66
15.08.42	12,90	+1,34%	1.309	16.886,10
15.07.55	12,89	+1,26%	3.102	39.984,78
15.06.37	12,90	+1,34%	985	12.706,50
15.06.24	12,88	+1,18%	2.417	31.130,96
15.02.44	12,89	+1,26%	191	2.461,99
15.02.22	12,88	+1,18%	3.905	50.296,40
15.02.01	12,89	+1,26%	859	11.072,51
14.59.10	12,90	+1,34%	1.430	18.447,00
14.57.09	12,88	+1,18%	10.613	136.695,44
14.57.09	12,89	+1,26%	1.019	13.134,91
14.56.05	12,90	+1,34%	2.198	28.354,20
14.56.05	12,89	+1,26%	1.762	22.712,18
14.52.44	12,89	+1,26%	1.649	21.255,61
14.50.31	12,88	+1,18%	1.194	15.378,72
14.50.27	12,87	+1,10%	1.412	18.172,44
14.50.08	12,88	+1,18%	2.031	26.159,28
14.49.34	12,87	+1,10%	276	3.552,12
14.49.19	12,86	+1,02%	1.775	22.826,50

Ora	Valore	Var.%	Volume	Controvalore
14.48.37	12,85	+0,94%	1.852	23.798,20
14.48.37	12,86	+1,02%	2.094	26.928,84
14.47.00	12,85	+0,94%	2.952	37.933,20
14.46.37	12,84	+0,86%	169	2.169,96
14.46.03	12,85	+0,94%	1.595	20.495,75
14.45.57	12,84	+0,86%	84	1.078,56
14.39.59	12,85	+0,94%	3.328	42.764,80
14.39.30	12,84	+0,86%	1.278	16.409,52
14.27.32	12,85	+0,94%	5.150	66.177,50
14.25.24	12,84	+0,86%	4.650	59.706,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide