Alliancebernstein Holding L.P

Mercato: NYSE

32,65

-1,45%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.46.54	32,685	-1,34	116	3.791
18.46.11	32,69	-1,33	158	5.165
18.46.11	32,68	-1,36	100	3.268
18.46.07	32,645	-1,46	100	3.265
18.45.53	32,63	-1,51	200	6.526
18.45.53	32,62	-1,54	200	6.524
18.45.53	32,61	-1,57	100	3.261
18.45.52	32,6157	-1,55	300	9.785
18.45.33	32,58	-1,66	600	19.548
18.45.33	32,59	-1,63	352	11.472
18.45.30	32,61	-1,57	100	3.261
18.45.01	32,5935	-1,62	100	3.259
18.45.00	32,59	-1,63	100	3.259
18.44.50	32,596	-1,61	100	3.260
18.44.38	32,5876	-1,64	100	3.259
18.44.23	32,57	-1,69	100	3.257
18.44.08	32,5876	-1,64	100	3.259
18.43.02	32,596	-1,61	100	3.260
18.42.51	32,59	-1,63	100	3.259
18.42.40	32,5937	-1,62	100	3.259
18.42.31	32,61	-1,57	100	3.261
18.42.27	32,59	-1,63	100	3.259
18.40.50	32,5601	-1,72	113	3.679
18.39.47	32,595	-1,61	1.045	34.062
18.39.28	32,62	-1,54	1.000	32.620
18.35.51	32,6199	-1,54	125	4.077
18.35.08	32,59	-1,63	100	3.259
18.34.42	32,58	-1,66	100	3.258
18.34.16	32,6096	-1,57	103	3.359
18.34.09	32,59	-1,63	290	9.451

```