Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,274
+0,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,2736+0,70%537
21.59.22,2738+0,77%100
21.59.07,2739+0,81%100
21.58.42,2737+0,74%100
21.58.38,2738+0,77%100
21.58.35,2739+0,81%100
21.57.54,275+1,21%388
21.57.30,2752+1,29%200
21.57.24,2756+1,44%400
21.57.23,2759+1,55%200
21.57.10,276+1,58%277
21.57.00,276+1,58%100
21.57.00,2761+1,62%200
21.56.55,2758+1,51%100
21.56.53,2761+1,62%100
21.56.49,2762+1,66%100
21.56.43,2756+1,44%100
21.56.41,2761+1,62%100
21.56.36,2757+1,47%100
21.56.12,2764+1,73%100
21.55.58,2763+1,69%100
21.55.58,2758+1,51%100
21.55.48,2761+1,62%100
21.55.44,2764+1,73%2.200
21.55.32,2773+2,06%100
21.55.23,2767+1,84%100
21.55.19,2763+1,69%100
21.55.15,2774+2,10%100
21.55.15,277+1,95%100
21.54.54,2775+2,13%100
OraValoreVar.%Volume
21.54.51,2774+2,10%100
21.54.44,2772+2,02%100
21.54.37,2778+2,25%100
21.54.35,278+2,32%100
21.54.28,2774+2,10%100
21.54.24,2772+2,02%100
21.54.20,278+2,32%100
21.52.48,2782+2,39%100
21.52.44,278+2,32%100
21.52.40,2782+2,39%100
21.52.33,2781+2,36%200
21.50.02,2782+2,39%100
21.47.30,2785+2,50%100
21.46.54,2782+2,39%100
21.46.50,2785+2,50%100
21.46.50,2781+2,36%100
21.46.46,2787+2,58%100
21.46.43,2781+2,36%100
21.46.39,2787+2,58%100
21.46.35,2781+2,36%100
21.46.29,2785+2,50%500
21.46.18,2782+2,39%100
21.46.04,2785+2,50%100
21.45.43,2782+2,39%100
21.45.39,2787+2,58%100
21.45.39,2785+2,50%200
21.45.28,2782+2,39%100
21.45.21,2791+2,72%100
21.45.14,2798+2,98%100
21.45.14,2792+2,76%400
OraValoreVar.%Volume
21.45.10,279+2,69%100
21.45.10,28+3,05%100
21.45.10,279+2,69%200
21.45.07,2781+2,36%100
21.45.04,2783+2,43%100
21.45.00,2787+2,58%100
21.44.54,2796+2,91%100
21.44.54,28+3,05%500
21.44.54,279+2,69%100
21.44.15,2802+3,13%500
21.44.09,2801+3,09%100
21.44.06,28+3,05%100
21.44.01,2804+3,20%100
21.43.59,2803+3,17%500
21.43.55,2801+3,09%100
21.43.52,28+3,05%100
21.43.46,2806+3,28%100
21.43.39,2801+3,09%100
21.43.36,28+3,05%100
21.43.30,2809+3,39%100
21.43.30,2805+3,24%800
21.43.24,28+3,05%100
21.43.11,2806+3,28%156
21.39.52,281+3,42%100
21.39.48,2813+3,53%100
21.39.44,281+3,42%100
21.39.40,2813+3,53%100
21.39.36,281+3,42%100
21.39.19,2812+3,50%900
21.39.19,2812+3,50%100
OraValoreVar.%Volume
21.34.02,2813+3,53%100
21.29.24,2815+3,61%100
21.29.20,2812+3,50%100
21.29.16,2813+3,53%153
21.28.27,2815+3,61%100
21.28.23,2811+3,46%100
21.28.18,2815+3,61%100
21.27.59,2814+3,57%100
21.27.52,2811+3,46%100
21.27.47,2812+3,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```