Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,4
-13,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00,40INV.86.045
21.58.52,4014+0,35%100
21.58.37,4053+1,32%1.000
21.58.31,4041+1,03%167
21.58.09,4044+1,10%200
21.57.14,4017+0,42%100
21.57.14,4002+0,05%100
21.57.14,4004+0,10%100
21.57.14,4016+0,40%200
21.57.14,4003+0,07%100
21.57.14,4008+0,20%100
21.57.14,4016+0,40%200
21.56.55,4011+0,27%100
21.56.55,4013+0,32%600
21.56.55,4015+0,38%200
21.56.55,401+0,25%1.452
21.56.54,4011+0,27%212
21.54.11,4033+0,82%100
21.48.14,4032+0,80%3.200
21.47.53,4054+1,35%1.100
21.45.18,4011+0,27%233
21.42.15,4054+1,35%200
21.42.11,4054+1,35%100
21.41.52,4011+0,27%15.000
21.35.16,4105+2,62%100
21.32.03,4021+0,52%100
21.26.35,4105+2,62%100
21.24.50,4105+2,62%251
21.24.26,415+3,75%4.690
21.16.06,4105+2,62%182
OraValoreVar.%Volume
21.15.02,405+1,25%499
21.14.23,4071+1,78%332
21.14.01,4125+3,12%100
21.13.58,4011+0,27%901
21.13.36,4071+1,78%1.800
21.13.09,401+0,25%1.000
21.13.04,4071+1,78%2.000
21.12.51,4011+0,27%990
21.12.15,4071+1,78%1.000
21.12.04,401+0,25%1.000
21.11.26,4125+3,12%100
21.11.20,4058+1,45%3.000
21.10.09,4071+1,78%259
21.10.05,4131+3,28%2.000
21.10.05,4071+1,78%900
21.10.05,4132+3,30%400
21.10.05,411+2,75%1.000
21.10.05,4132+3,30%200
21.10.05,4131+3,28%200
21.10.05,4132+3,30%100
21.10.05,4131+3,28%200
20.59.54,4011+0,27%100
20.57.24,4071+1,78%100
20.57.00,401+0,25%12.400
20.52.21,4063+1,57%1.335
20.52.14,4062+1,55%100
20.52.14,4063+1,57%200
20.52.03,41+2,50%181
20.52.00,4099+2,47%300
20.52.00,41+2,50%109
OraValoreVar.%Volume
20.51.57,4099+2,47%411
20.51.56,4131+3,28%100
20.51.56,41+2,50%6.302
20.51.56,4101+2,53%100
20.51.56,41+2,50%1.278
20.51.56,4107+2,68%720
20.51.56,41+2,50%279
20.51.56,4107+2,68%720
20.42.10,41+2,50%100
20.40.34,4055+1,38%200
20.36.33,41+2,50%100
20.25.07,4099+2,47%100
20.22.39,4055+1,38%500
20.18.06,4105+2,62%330
20.15.39,4123+3,07%100
19.59.44,4148+3,70%175
19.56.50,4199+4,97%100
19.56.50,42+5,00%270
19.48.41,4148+3,70%100
19.43.33,4133+3,32%200
19.42.51,4067+1,68%1.103
19.39.44,4186+4,65%100
19.31.18,42+5,00%8.800
19.31.18,4116+2,90%200
19.31.18,4099+2,47%200
19.31.18,41+2,50%200
19.31.18,4099+2,47%800
19.30.07,41+2,50%500
19.20.59,4098+2,45%11.000
19.20.21,4099+2,47%9.970
OraValoreVar.%Volume
19.20.21,4059+1,47%285
19.20.21,406+1,50%285
19.20.06,4098+2,45%220
19.13.36,4054+1,35%260
19.12.44,4011+0,27%6.000
18.45.37,4099+2,47%200
18.44.56,4011+0,27%200
18.43.46,4041+1,03%602
18.42.35,4011+0,27%700
18.41.15,4058+1,45%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```