Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,428
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.52,4311+0,72%100
18.58.32,4314+0,79%1.259
18.58.04,4309+0,68%259
18.58.04,4305+0,58%200
18.57.47,4304+0,56%1.200
18.57.30,4306+0,61%100
18.57.22,4303+0,54%100
18.57.20,4304+0,56%100
18.57.17,4307+0,63%100
18.57.14,4304+0,56%1.000
18.57.14,431+0,70%10.000
18.56.59,4303+0,54%100
18.56.57,4318+0,89%100
18.56.54,4303+0,54%100
18.56.33,4302+0,51%100
18.56.05,4314+0,79%100
18.56.05,4309+0,68%100
18.56.05,4303+0,54%400
18.56.05,4319+0,91%100
18.55.53,4302+0,51%200
18.55.31,4311+0,72%3.127
18.55.31,431+0,70%100
18.55.31,4314+0,79%100
18.55.31,4315+0,82%4.972
18.55.31,4314+0,79%1.000
18.55.13,4319+0,91%100
18.55.07,4327+1,10%100
18.55.05,4319+0,91%200
18.54.51,4324+1,03%1.000
18.54.51,4319+0,91%100
OraValoreVar.%Volume
18.54.51,4318+0,89%900
18.54.51,4311+0,72%100
18.54.51,4319+0,91%159
18.54.51,4318+0,89%400
18.54.51,4319+0,91%300
18.54.51,4318+0,89%400
18.54.37,4314+0,79%500
18.54.37,4309+0,68%200
18.54.37,4308+0,65%100
18.54.37,4307+0,63%100
18.54.37,4306+0,61%100
18.54.37,4307+0,63%100
18.54.37,4314+0,79%259
18.54.37,4309+0,68%100
18.54.37,4306+0,61%100
18.54.31,4305+0,58%200
18.54.19,4306+0,61%880
18.54.19,4308+0,65%100
18.54.19,4306+0,61%290
18.54.19,4309+0,68%290
18.54.19,4307+0,63%290
18.54.19,4306+0,61%400
18.54.19,4309+0,68%200
18.54.19,4313+0,77%300
18.54.19,4314+0,79%1.059
18.54.19,4309+0,68%200
18.54.19,4313+0,77%200
18.54.19,4309+0,68%400
18.54.19,4313+0,77%400
18.54.19,4308+0,65%200
OraValoreVar.%Volume
18.54.19,4309+0,68%300
18.54.19,4306+0,61%190
18.54.19,4308+0,65%100
18.54.19,4309+0,68%400
18.54.19,4309+0,68%1.628
18.54.16,4314+0,79%100
18.53.58,4309+0,68%259
18.53.58,4303+0,54%200
18.53.48,43+0,47%100
18.53.31,4299+0,44%1.223
18.52.49,4295+0,35%100
18.52.49,4298+0,42%100
18.52.42,4291+0,26%100
18.52.06,4299+0,44%100
18.52.01,429+0,23%100
18.51.47,4304+0,56%100
18.51.47,4299+0,44%200
18.51.47,4281+0,02%300
18.51.45,4281+0,02%100
18.50.51,4281+0,02%100
18.50.15,428INV.100
18.50.12,4284+0,09%100
18.50.09,4284+0,09%100
18.49.56,4304+0,56%100
18.49.53,4298+0,42%100
18.49.53,4299+0,44%400
18.49.53,4298+0,42%300
18.49.53,4274-0,14%8.320
18.49.53,4299+0,44%1.744
18.49.35,4279-0,02%280
OraValoreVar.%Volume
18.49.25,4286+0,14%1.483
18.48.44,426-0,47%200
18.48.44,4261-0,44%100
18.48.44,4276-0,09%100
18.48.44,426-0,47%200
18.48.44,4262-0,42%100
18.48.44,4277-0,07%100
18.48.44,4279-0,02%200
18.48.44,426-0,47%1.391
18.48.41,4255-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```