Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,296
-1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,2959INV.2.451
20.59.11,2916-1,45%100
20.58.49,2897-2,10%100
20.55.00,2908-1,72%100
20.53.38,291-1,66%500
20.52.34,2923-1,22%633
20.51.55,2881-2,64%700
20.51.55,2884-2,53%2.800
20.51.55,2877-2,77%16.600
20.51.21,2853-3,58%265
20.50.03,2863-3,24%500
20.46.45,2878-2,74%100
20.44.37,2881-2,64%100
20.44.36,2881-2,64%400
20.43.38,2897-2,10%574
20.43.38,2888-2,40%1.000
20.37.51,2901-1,96%950
20.30.56,2913-1,55%100
20.30.56,2919-1,35%1.700
20.26.36,2934-0,84%20.000
20.23.05,2958-0,03%500
20.23.04,2957-0,07%300
20.23.04,2958-0,03%1.000
20.23.04,2959INV.100
20.23.04,2958-0,03%1.499
20.23.04,2952-0,24%7.200
20.23.04,2958-0,03%200
20.21.20,2949-0,34%100
20.18.34,2954-0,17%151
20.18.08,2946-0,44%100
OraValoreVar.%Volume
20.17.42,2956-0,10%200
20.17.23,2957-0,07%3.600
20.16.00,2954-0,17%100
20.15.59,2953-0,20%200
20.15.59,2954-0,17%1.600
20.15.59,2949-0,34%800
20.15.59,2945-0,47%200
20.15.58,295-0,30%700
20.15.58,2952-0,24%200
20.15.58,295-0,30%1.300
20.14.46,2951-0,27%400
20.14.17,2944-0,51%100
20.14.15,2946-0,44%400
20.14.14,2959INV.3.100
20.14.14,2951-0,27%1.500
20.12.23,294-0,64%100
20.12.13,2941-0,61%100
20.12.10,2938-0,71%999
20.12.10,2947-0,41%3.107
20.12.10,2938-0,71%1.001
20.12.10,2942-0,57%200
19.51.14,2927-1,08%600
19.49.18,2916-1,45%150
19.28.05,2959INV.197
19.28.05,2947-0,41%500
19.28.05,2946-0,44%2.000
19.28.05,2946-0,44%1.000
19.13.59,2957-0,07%100
19.13.59,2945-0,47%100
19.06.15,297+0,37%100
OraValoreVar.%Volume
19.06.15,2969+0,34%400
19.06.15,297+0,37%200
19.06.15,2969+0,34%500
19.06.15,297+0,37%100
19.06.15,2969+0,34%400
19.06.13,2984+0,84%122
19.06.13,2959INV.700
19.06.13,2999+1,35%400
19.06.13,2993+1,15%3.000
19.04.50,296+0,03%5.000
19.04.06,2891-2,30%250
19.03.04,296+0,03%5.000
18.55.50,2961+0,07%100
18.44.45,2941-0,61%2.000
18.38.00,2941-0,61%300
18.38.00,2952-0,24%300
18.37.59,30+1,39%734
18.37.59,2967+0,27%100
18.37.59,2963+0,14%200
18.37.59,2966+0,24%100
18.37.59,296+0,03%100
18.37.59,2964+0,17%100
18.37.59,2955-0,14%100
18.37.59,2955-0,14%200
18.37.59,2941-0,61%100
18.37.59,2964+0,17%201
18.37.59,2963+0,14%100
18.37.59,2941-0,61%400
18.37.59,2964+0,17%500
18.37.59,2963+0,14%100
OraValoreVar.%Volume
18.37.59,2941-0,61%300
18.37.59,2963+0,14%200
18.37.59,2941-0,61%300
18.37.59,2963+0,14%200
18.37.59,2952-0,24%300
18.37.59,2964+0,17%200
18.37.59,2952-0,24%300
18.34.29,2965+0,20%500
18.34.29,293-0,98%500
18.34.29,2965+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```