Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,356
+1,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,3559+1,71%15.298
21.59.56,3477-0,63%200
21.59.52,3474-0,71%100
21.59.44,3497-0,06%179
21.59.44,3492-0,20%300
21.59.44,345-1,40%368
21.59.44,3456-1,23%100
21.59.44,3471-0,80%100
21.59.44,3466-0,94%100
21.59.44,3467-0,91%100
21.59.44,3467-0,91%176
21.59.42,3489-0,29%100
21.59.39,3469-0,86%156
21.59.39,3484-0,43%100
21.59.32,3482-0,49%100
21.59.21,3468-0,89%100
21.59.21,3471-0,80%100
21.59.09,3487-0,34%100
21.58.54,3486-0,37%120
21.58.44,3496-0,09%100
21.58.41,3508+0,26%100
21.58.38,3521+0,63%100
21.58.36,3501+0,06%100
21.58.35,3477-0,63%173
21.58.33,3522+0,66%100
21.58.33,35+0,03%100
21.58.33,3505+0,17%100
21.58.33,3517+0,51%7.884
21.58.27,3521+0,63%100
21.58.24,3514+0,43%100
OraValoreVar.%Volume
21.58.02,3481-0,51%314
21.58.02,3485-0,40%500
21.58.02,3481-0,51%400
21.58.02,3582+2,37%200
21.58.02,351+0,31%400
21.58.02,3494-0,14%200
21.58.02,3483-0,46%500
21.58.02,347-0,83%700
21.58.02,3543+1,26%654
21.58.02,3547+1,37%300
21.58.02,3599+2,86%297
21.58.02,3596+2,77%303
21.58.02,3594+2,72%400
21.58.02,3599+2,86%503
21.58.02,3592+2,66%600
21.58.02,3588+2,54%300
21.58.02,3593+2,69%1.300
21.58.02,3592+2,66%300
21.58.02,3593+2,69%500
21.58.02,3588+2,54%300
21.58.02,3594+2,72%100
21.58.02,3589+2,57%100
21.58.02,3584+2,43%100
21.58.02,3579+2,29%100
21.58.02,3574+2,14%100
21.58.02,3571+2,06%400
21.58.02,3569+2,00%500
21.58.02,3564+1,86%100
21.58.02,3559+1,71%100
21.58.02,3552+1,51%400
OraValoreVar.%Volume
21.58.02,3554+1,57%900
21.58.02,3551+1,49%400
21.58.02,3549+1,43%100
21.58.02,3546+1,34%100
21.58.02,3544+1,29%100
21.58.02,3526+0,77%300
21.58.02,3535+1,03%100
21.58.02,3539+1,14%100
21.58.02,3533+0,97%500
21.58.02,3519+0,57%300
21.58.02,3511+0,34%100
21.58.02,3506+0,20%100
21.58.02,3519+0,57%300
21.58.02,3507+0,23%100
21.58.02,3519+0,57%300
21.58.02,3507+0,23%300
21.58.02,3531+0,91%100
21.58.02,3507+0,23%100
21.58.02,3533+0,97%800
21.58.02,3528+0,83%600
21.58.02,3527+0,80%100
21.58.02,3533+0,97%500
21.58.02,3521+0,63%100
21.58.02,3519+0,57%600
21.58.02,3504+0,14%100
21.58.02,3534+1,00%100
21.58.02,3518+0,54%100
21.58.02,3528+0,83%400
21.58.02,3521+0,63%100
21.58.02,3529+0,86%100
OraValoreVar.%Volume
21.58.02,3528+0,83%400
21.58.02,3509+0,29%300
21.58.02,3528+0,83%624
21.58.02,3509+0,29%300
21.58.02,3529+0,86%1.480
21.58.02,3519+0,57%300
21.58.02,3529+0,86%1.738
21.58.02,3528+0,83%300
21.58.02,3529+0,86%200
21.58.02,3528+0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```