Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,4

-13,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,40	-13,04%	86.045	34.418,00
21.58.52	,4014	-12,74%	100	40,14
21.58.37	,4053	-11,89%	1.000	405,30
21.58.31	,4041	-12,15%	167	67,48
21.58.09	,4044	-12,09%	200	80,88
21.57.14	,4017	-12,67%	100	40,17
21.57.14	,4002	-13,00%	100	40,02
21.57.14	,4004	-12,96%	100	40,04
21.57.14	,4016	-12,70%	200	80,32
21.57.14	,4003	-12,98%	100	40,03
21.57.14	,4008	-12,87%	100	40,08
21.57.14	,4016	-12,70%	200	80,32
21.56.55	,4011	-12,80%	100	40,11
21.56.55	,4013	-12,76%	600	240,78
21.56.55	,4015	-12,72%	200	80,30
21.56.55	,401	-12,83%	1.452	582,25
21.56.54	,4011	-12,80%	212	85,03
21.54.11	,4033	-12,33%	100	40,33
21.48.14	,4032	-12,35%	3.200	1.290,24
21.47.53	,4054	-11,87%	1.100	445,94
21.45.18	,4011	-12,80%	233	93,46
21.42.15	,4054	-11,87%	200	81,08
21.42.11	,4054	-11,87%	100	40,54
21.41.52	,4011	-12,80%	15.000	6.016,50
21.35.16	,4105	-10,76%	100	41,05
21.32.03	,4021	-12,59%	100	40,21
21.26.35	,4105	-10,76%	100	41,05
21.24.50	,4105	-10,76%	251	103,04
21.24.26	,415	-9,78%	4.690	1.946,35
21.16.06	,4105	-10,76%	182	74,71

Ora	Valore	Var.%	Volume	Controvalore
21.15.02	,405	-11,96%	499	202,10
21.14.23	,4071	-11,50%	332	135,16
21.14.01	,4125	-10,33%	100	41,25
21.13.58	,4011	-12,80%	901	361,39
21.13.36	,4071	-11,50%	1.800	732,78
21.13.09	,401	-12,83%	1.000	401,00
21.13.04	,4071	-11,50%	2.000	814,20
21.12.51	,4011	-12,80%	990	397,09
21.12.15	,4071	-11,50%	1.000	407,10
21.12.04	,401	-12,83%	1.000	401,00
21.11.26	,4125	-10,33%	100	41,25
21.11.20	,4058	-11,78%	3.000	1.217,40
21.10.09	,4071	-11,50%	259	105,44
21.10.05	,4131	-10,20%	2.000	826,20
21.10.05	,4071	-11,50%	900	366,39
21.10.05	,4132	-10,17%	400	165,28
21.10.05	,411	-10,65%	1.000	411,00
21.10.05	,4132	-10,17%	200	82,64
21.10.05	,4131	-10,20%	200	82,62
21.10.05	,4132	-10,17%	100	41,32
21.10.05	,4131	-10,20%	200	82,62
20.59.54	,4011	-12,80%	100	40,11
20.57.24	,4071	-11,50%	100	40,71
20.57.00	,401	-12,83%	12.400	4.972,40
20.52.21	,4063	-11,67%	1.335	542,41
20.52.14	,4062	-11,70%	100	40,62
20.52.14	,4063	-11,67%	200	81,26
20.52.03	,41	-10,87%	181	74,21
20.52.00	,4099	-10,89%	300	122,97
20.52.00	,41	-10,87%	109	44,69

Ora	Valore	Var.%	Volume	Controvalore
20.51.57	,4099	-10,89%	411	168,47
20.51.56	,4131	-10,20%	100	41,31
20.51.56	,41	-10,87%	6.302	2.583,82
20.51.56	,4101	-10,85%	100	41,01
20.51.56	,41	-10,87%	1.278	523,98
20.51.56	,4107	-10,72%	720	295,70
20.51.56	,41	-10,87%	279	114,39
20.51.56	,4107	-10,72%	720	295,70
20.42.10	,41	-10,87%	100	41,00
20.40.34	,4055	-11,85%	200	81,10
20.36.33	,41	-10,87%	100	41,00
20.25.07	,4099	-10,89%	100	40,99
20.22.39	,4055	-11,85%	500	202,75
20.18.06	,4105	-10,76%	330	135,47
20.15.39	,4123	-10,37%	100	41,23
19.59.44	,4148	-9,83%	175	72,59
19.56.50	,4199	-8,72%	100	41,99
19.56.50	,42	-8,70%	270	113,40
19.48.41	,4148	-9,83%	100	41,48
19.43.33	,4133	-10,15%	200	82,66
19.42.51	,4067	-11,59%	1.103	448,59
19.39.44	,4186	-9,00%	100	41,86
19.31.18	,42	-8,70%	8.800	3.696,00
19.31.18	,4116	-10,52%	200	82,32
19.31.18	,4099	-10,89%	200	81,98
19.31.18	,41	-10,87%	200	82,00
19.31.18	,4099	-10,89%	800	327,92
19.30.07	,41	-10,87%	500	205,00
19.20.59	,4098	-10,91%	11.000	4.507,80
19.20.21	,4099	-10,89%	9.970	4.086,70

Ora	Valore	Var.%	Volume	Controvalore
19.20.21	,4059	-11,76%	285	115,68
19.20.21	,406	-11,74%	285	115,71
19.20.06	,4098	-10,91%	220	90,16
19.13.36	,4054	-11,87%	260	105,40
19.12.44	,4011	-12,80%	6.000	2.406,60
18.45.37	,4099	-10,89%	200	81,98
18.44.56	,4011	-12,80%	200	80,22
18.43.46	,4041	-12,15%	602	243,27
18.42.35	,4011	-12,80%	700	280,77
18.41.15	,4058	-11,78%	2.000	811,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide