Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Allogene Therapeutics

Mercato: NASDAQ - National

2,055
-0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.172,055-0,72%7.536
20.59.062,06-0,48%179
20.59.062,055-0,72%255
20.59.062,0637-0,30%100
20.59.062,06-0,48%300
20.59.062,0637-0,30%2.079
20.59.062,06-0,48%18.154
20.59.062,065-0,24%3.100
20.59.062,06-0,48%400
20.59.032,065-0,24%100
20.59.032,06-0,48%6.700
20.58.592,065-0,24%200
20.58.482,07INV.100
20.58.392,065-0,24%300
20.58.332,07INV.100
20.57.542,07INV.100
20.57.542,065-0,24%200
20.57.322,065-0,24%14.274
20.57.272,07INV.200
20.57.232,065-0,24%6.008
20.57.092,07INV.200
20.57.032,0661-0,19%313
20.57.032,07INV.400
20.57.002,065-0,24%1.175
20.56.592,07INV.100
20.56.592,065-0,24%1.109
20.56.442,0699INV.1.000
20.56.422,07INV.1.000
20.56.282,0699INV.100
20.56.272,07INV.100
OraValoreVar.%Volume
20.56.252,065-0,24%650
20.56.062,0602-0,47%100
20.56.042,06-0,48%100
20.55.352,065-0,24%5.900
20.55.282,07INV.200
20.55.272,065-0,24%163
20.55.182,065-0,24%5.310
20.55.182,07INV.150
20.55.082,07INV.441
20.55.042,065-0,24%7.400
20.55.042,06-0,48%6.469
20.55.042,055-0,72%100
20.55.042,06-0,48%16.943
20.55.002,0581-0,57%5.000
20.54.242,055-0,72%800
20.54.142,0563-0,66%8.500
20.54.142,055-0,72%100
20.54.142,0577-0,59%630
20.54.132,06-0,48%200
20.54.132,055-0,72%200
20.54.052,054-0,77%8.900
20.54.022,055-0,72%100
20.54.022,06-0,48%100
20.54.022,055-0,72%463
20.53.582,06-0,48%100
20.52.332,055-0,72%300
20.52.182,05-0,97%8.900
20.50.222,055-0,72%1.300
20.50.152,05-0,97%322
20.49.532,055-0,72%400
OraValoreVar.%Volume
20.49.212,05-0,97%515
20.49.132,055-0,72%1.300
20.49.112,05-0,97%316
20.49.112,055-0,72%557
20.49.032,05-0,97%8.940
20.48.592,055-0,72%10.640
20.48.402,06-0,48%2.000
20.48.402,055-0,72%12.293
20.48.352,06-0,48%200
20.48.352,055-0,72%400
20.48.352,06-0,48%16.995
20.48.242,065-0,24%200
20.48.222,06-0,48%200
20.48.222,065-0,24%200
20.48.042,06-0,48%700
20.47.572,065-0,24%600
20.47.512,06-0,48%120
20.47.322,065-0,24%300
20.47.272,07INV.100
20.47.252,065-0,24%200
20.47.182,06-0,48%1.052
20.47.082,07INV.100
20.46.572,06-0,48%300
20.46.482,065-0,24%400
20.46.452,06-0,48%200
20.46.382,065-0,24%1.020
20.46.372,06-0,48%556
20.46.312,065-0,24%500
20.46.192,06-0,48%400
20.45.592,065-0,24%700
OraValoreVar.%Volume
20.45.522,06-0,48%312
20.44.542,065-0,24%300
20.44.462,06-0,48%319
20.44.442,065-0,24%650
20.44.202,06-0,48%568
20.44.092,065-0,24%200
20.44.042,0645-0,27%1.000
20.43.522,06-0,48%758
20.43.512,065-0,24%500
20.43.392,06-0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```