Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Allogene Therapeutics

Mercato: NASDAQ - National

2,295
+3,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.092,295+3,85%200
16.40.092,30+4,07%800
16.39.552,30+4,07%800
16.39.552,295+3,85%150
16.39.422,2999+4,07%10.000
16.39.212,30+4,07%900
16.39.032,295+3,85%200
16.39.032,30+4,07%632
16.38.562,295+3,85%4.608
16.38.512,30+4,07%700
16.38.502,295+3,85%100
16.38.232,30+4,07%143
16.38.112,3084+4,45%700
16.38.112,30+4,07%271
16.37.522,301+4,12%100
16.37.462,305+4,30%300
16.37.052,30+4,07%606
16.36.442,305+4,30%281
16.36.382,30+4,07%100
16.36.312,305+4,30%700
16.35.362,30+4,07%100
16.35.062,305+4,30%100
16.35.062,31+4,52%600
16.35.052,305+4,30%117
16.34.432,305+4,30%100
16.34.432,31+4,52%700
16.34.372,30+4,07%100
16.34.332,305+4,30%500
16.34.212,30+4,07%151
16.34.042,305+4,30%100
OraValoreVar.%Volume
16.33.582,31+4,52%100
16.33.242,305+4,30%700
16.33.132,31+4,52%600
16.32.162,305+4,30%100
16.32.122,31+4,52%100
16.31.512,305+4,30%100
16.31.262,31+4,52%900
16.31.252,305+4,30%200
16.31.052,30+4,07%100
16.31.012,305+4,30%600
16.30.382,30+4,07%200
16.29.262,31+4,52%700
16.28.502,305+4,30%1.349
16.28.362,30+4,07%142
16.28.362,31+4,52%100
16.28.362,30+4,07%2.200
16.28.362,295+3,85%200
16.28.362,30+4,07%11.645
16.28.352,295+3,85%300
16.28.272,30+4,07%1.000
16.28.082,295+3,85%200
16.27.322,30+4,07%800
16.26.232,295+3,85%433
16.26.092,30+4,07%700
16.26.032,295+3,85%1.010
16.25.582,30+4,07%900
16.25.352,295+3,85%300
16.25.072,29+3,62%426
16.24.542,295+3,85%771
16.24.472,29+3,62%100
OraValoreVar.%Volume
16.24.242,295+3,85%212
16.24.222,30+4,07%100
16.24.222,295+3,85%1.600
16.24.192,2922+3,72%3.150
16.24.112,295+3,85%743
16.23.472,29+3,62%3.800
16.23.142,29+3,62%600
16.23.142,285+3,39%2.240
16.22.432,285+3,39%800
16.22.332,28+3,17%700
16.22.302,285+3,39%545
16.22.292,29+3,62%1.000
16.21.572,285+3,39%200
16.21.512,29+3,62%700
16.20.102,285+3,39%100
16.20.022,28+3,17%7.115
16.19.552,275+2,94%7.500
16.19.312,28+3,17%900
16.19.282,2701+2,72%878
16.19.202,2779+3,07%100
16.18.442,275+2,94%517
16.18.432,27+2,71%10.631
16.18.422,265+2,49%400
16.18.412,27+2,71%27.959
16.18.412,265+2,49%579
16.18.412,27+2,71%7.242
16.18.152,265+2,49%100
16.18.042,265+2,49%910
16.18.042,27+2,71%700
16.17.492,27+2,71%1.500
OraValoreVar.%Volume
16.17.282,265+2,49%1.621
16.17.152,27+2,71%500
16.17.002,27+2,71%100
16.17.002,272+2,81%800
16.16.532,275+2,94%200
16.16.442,28+3,17%1.000
16.16.432,275+2,94%900
16.16.382,27+2,71%31.270
16.16.382,28+3,17%10.798
16.16.382,28+3,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```