Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allogene Therapeutics

Mercato: NASDAQ - National

2,059
+2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.272,055+2,24%905
19.49.272,0589+2,43%121
19.49.122,06+2,49%355
19.48.472,055+2,24%100
19.48.402,06+2,49%897
19.48.052,055+2,24%500
19.47.452,055+2,24%100
19.47.452,06+2,49%500
19.47.452,055+2,24%500
19.47.452,06+2,49%300
19.47.452,055+2,24%200
19.47.452,06+2,49%200
19.47.452,055+2,24%900
19.47.452,06+2,49%1.800
19.47.442,06+2,49%5.000
19.47.442,055+2,24%3.400
19.47.442,07+2,99%900
19.47.322,06+2,49%212
19.47.162,065+2,74%1.897
19.47.142,06+2,49%1.300
19.46.562,07+2,99%600
19.46.032,065+2,74%100
19.46.002,06+2,49%100
19.45.592,065+2,74%200
19.45.542,0689+2,93%249
19.45.512,07+2,99%100
19.45.472,065+2,74%200
19.45.402,06+2,49%400
19.45.402,065+2,74%200
19.45.402,06+2,49%12.400
OraValoreVar.%Volume
19.45.302,065+2,74%140
19.44.542,06+2,49%100
19.44.032,065+2,74%200
19.44.012,06+2,49%100
19.43.532,065+2,74%200
19.43.422,07+2,99%600
19.43.422,065+2,74%600
19.43.412,07+2,99%100
19.43.412,065+2,74%200
19.43.332,06+2,49%400
19.43.332,0601+2,49%8.100
19.43.322,06+2,49%500
19.43.292,065+2,74%100
19.43.292,06+2,49%1.100
19.42.532,065+2,74%100
19.42.402,06+2,49%100
19.41.422,065+2,74%100
19.41.422,06+2,49%300
19.41.002,065+2,74%110
19.40.532,06+2,49%306
19.40.082,065+2,74%185
19.40.072,07+2,99%600
19.40.072,065+2,74%600
19.40.002,06+2,49%1.500
19.39.582,065+2,74%120
19.39.512,06+2,49%100
19.38.302,065+2,74%200
19.38.132,06+2,49%100
19.37.302,065+2,74%100
19.37.242,07+2,99%394
OraValoreVar.%Volume
19.37.142,065+2,74%100
19.37.002,06+2,49%200
19.36.502,065+2,74%240
19.36.062,06+2,49%800
19.35.482,065+2,74%400
19.35.342,06+2,49%100
19.35.022,065+2,74%500
19.34.302,07+2,99%600
19.34.302,065+2,74%600
19.34.302,06+2,49%100
19.34.262,06+2,49%700
19.33.532,065+2,74%100
19.33.112,06+2,49%100
19.32.352,065+2,74%340
19.32.252,06+2,49%100
19.32.162,065+2,74%110
19.32.102,06+2,49%200
19.31.372,065+2,74%110
19.31.252,06+2,49%200
19.30.572,065+2,74%200
19.30.472,06+2,49%100
19.30.182,07+2,99%357
19.30.042,065+2,74%180
19.29.592,06+2,49%100
19.29.222,065+2,74%200
19.29.112,0677+2,87%1.933
19.29.102,0611+2,54%133
19.28.352,065+2,74%210
19.28.042,06+2,49%400
19.27.482,065+2,74%230
OraValoreVar.%Volume
19.27.352,07+2,99%155
19.27.152,065+2,74%100
19.27.112,06+2,49%374
19.26.422,065+2,74%110
19.26.262,06+2,49%767
19.26.022,065+2,74%200
19.25.432,07+2,99%171
19.23.572,065+2,74%387
19.23.402,0626+2,62%5.000
19.23.302,065+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```