Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Allogene Therapeutics

Mercato: NASDAQ - National

2,055
+2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.002,055+2,24%980
18.30.522,051+2,04%1.629
18.30.462,055+2,24%100
18.30.442,05+1,99%26.149
18.30.202,0409+1,54%5.000
18.30.162,05+1,99%2.400
18.30.162,045+1,74%300
18.30.162,05+1,99%200
18.30.142,04+1,49%100
18.30.112,05+1,99%300
18.29.282,045+1,74%100
18.29.232,0434+1,66%120
18.29.172,04+1,49%100
18.28.412,045+1,74%100
18.28.232,04+1,49%200
18.28.042,0408+1,53%249
18.27.072,045+1,74%100
18.26.592,04+1,49%100
18.26.492,045+1,74%100
18.26.492,05+1,99%200
18.26.412,04+1,49%100
18.26.192,045+1,74%1.910
18.25.342,04+1,49%100
18.25.002,045+1,74%200
18.24.542,05+1,99%100
18.24.382,045+1,74%100
18.24.262,04+1,49%100
18.24.032,045+1,74%100
18.22.412,04+1,49%524
18.22.382,045+1,74%100
OraValoreVar.%Volume
18.21.322,05+1,99%100
18.21.052,045+1,74%456
18.20.562,04+1,49%11.004
18.20.452,045+1,74%180
18.20.432,0488+1,93%100
18.20.172,04+1,49%100
18.20.032,045+1,74%100
18.19.572,04+1,49%100
18.19.422,045+1,74%200
18.19.112,0458+1,78%500
18.18.372,045+1,74%100
18.18.362,05+1,99%282
18.18.212,045+1,74%100
18.18.182,04+1,49%100
18.18.092,045+1,74%300
18.17.392,0499+1,99%100
18.17.372,045+1,74%630
18.17.072,05+1,99%100
18.16.452,0499+1,99%8.100
18.16.392,05+1,99%2.600
18.15.272,045+1,74%180
18.15.022,04+1,49%1.622
18.14.462,045+1,74%400
18.14.442,04+1,49%100
18.10.182,045+1,74%190
18.10.042,0483+1,91%8.100
18.10.042,05+1,99%300
18.09.122,05+1,99%2.600
18.08.442,041+1,54%600
18.08.122,0463+1,81%3.900
OraValoreVar.%Volume
18.08.122,0464+1,81%1.075
18.08.112,05+1,99%3.900
18.07.522,041+1,54%800
18.07.412,049+1,94%2.000
18.07.372,05+1,99%173
18.07.362,0499+1,99%5.000
18.07.152,045+1,74%5.000
18.06.572,0463+1,81%5.000
18.06.512,041+1,54%1.428
18.06.452,045+1,74%5.000
18.06.242,049+1,94%1.629
18.06.232,05+1,99%100
18.06.232,045+1,74%400
18.06.222,05+1,99%173
18.06.222,055+2,24%3.793
18.06.222,05+1,99%894
18.06.222,055+2,24%4.300
18.06.222,05+1,99%13.625
18.06.122,06+2,49%485
18.06.042,055+2,24%900
18.05.512,0523+2,10%5.000
18.05.482,05+1,99%583
18.05.432,052+2,09%5.000
18.05.422,05+1,99%200
18.05.362,0501+2,00%5.000
18.05.352,055+2,24%118
18.05.322,05+1,99%100
18.05.312,0525+2,11%5.000
18.05.242,055+2,24%490
18.05.212,05+1,99%200
OraValoreVar.%Volume
18.05.132,055+2,24%100
18.05.122,05+1,99%100
18.05.122,051+2,04%1.610
18.05.112,06+2,49%122
18.05.112,05+1,99%2.669
18.05.012,049+1,94%1.610
18.04.502,05+1,99%100
18.04.402,045+1,74%1.500
18.04.342,05+1,99%100
18.04.332,0401+1,50%103

(*) I dati sono limitati agli ultimi 100 contratti.

```