Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Allogene Therapeutics

Mercato: NASDAQ - National

2,05
-0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,05-0,97%489.466
21.59.572,04-1,45%836
21.59.522,045-1,21%500
21.59.522,05-0,97%1.500
21.59.522,04-1,45%5.722
21.59.502,045-1,21%100
21.59.502,04-1,45%361
21.59.482,045-1,21%388
21.59.472,04-1,45%3.188
21.59.462,045-1,21%6.283
21.59.372,05-0,97%200
21.59.372,045-1,21%100
21.59.372,04-1,45%1.670
21.59.352,045-1,21%100
21.59.322,04-1,45%300
21.59.302,045-1,21%688
21.59.272,05-0,97%200
21.59.262,045-1,21%271
21.59.262,05-0,97%200
21.59.262,04-1,45%4.340
21.59.252,05-0,97%912
21.59.212,045-1,21%4.623
21.59.132,04-1,45%3.190
21.59.052,045-1,21%1.965
21.58.562,04-1,45%100
21.58.542,045-1,21%282
21.58.522,04-1,45%3.499
21.58.502,0418-1,36%100
21.58.502,045-1,21%500
21.58.492,04-1,45%800
OraValoreVar.%Volume
21.58.412,045-1,21%300
21.58.412,04-1,45%100
21.58.392,045-1,21%400
21.58.392,04-1,45%600
21.58.382,045-1,21%200
21.58.302,04-1,45%10.653
21.58.252,045-1,21%100
21.58.232,0432-1,29%250
21.58.232,04-1,45%100
21.58.202,045-1,21%300
21.58.192,04-1,45%230
21.58.192,045-1,21%867
21.58.172,045-1,21%3.869
21.58.172,04-1,45%11.766
21.58.022,04-1,45%1.212
21.58.012,045-1,21%400
21.58.012,04-1,45%281
21.58.012,045-1,21%200
21.57.532,0401-1,44%240
21.57.532,04-1,45%4.947
21.57.502,045-1,21%400
21.57.492,04-1,45%700
21.57.492,045-1,21%599
21.57.442,04-1,45%204
21.57.412,045-1,21%300
21.57.402,04-1,45%200
21.57.392,045-1,21%500
21.57.352,0436-1,28%390
21.57.352,04-1,45%1.241
21.57.332,045-1,21%500
OraValoreVar.%Volume
21.57.312,04-1,45%1.297
21.57.312,045-1,21%2.796
21.57.292,04-1,45%1.300
21.57.202,045-1,21%1.000
21.57.172,04-1,45%5.492
21.57.112,045-1,21%400
21.57.072,04-1,45%809
21.56.592,045-1,21%1.998
21.56.482,05-0,97%400
21.56.442,04-1,45%5.555
21.56.402,05-0,97%400
21.56.302,04-1,45%875
21.56.292,045-1,21%912
21.56.292,05-0,97%400
21.56.232,045-1,21%100
21.56.202,05-0,97%300
21.56.132,045-1,21%500
21.56.112,04-1,45%1.131
21.56.092,045-1,21%276
21.56.092,04-1,45%1.194
21.56.092,045-1,21%600
21.56.082,04-1,45%5.400
21.56.082,045-1,21%400
21.56.062,04-1,45%200
21.56.022,045-1,21%900
21.55.542,04-1,45%852
21.55.482,045-1,21%900
21.55.392,04-1,45%218
21.55.382,045-1,21%564
21.55.352,04-1,45%6.112
OraValoreVar.%Volume
21.55.302,04-1,45%100
21.55.302,045-1,21%100
21.55.202,045-1,21%400
21.55.192,04-1,45%100
21.55.192,045-1,21%608
21.55.172,04-1,45%100
21.55.122,045-1,21%9.540
21.55.062,04-1,45%1.650
21.55.042,045-1,21%200
21.55.002,05-0,97%1.113

(*) I dati sono limitati agli ultimi 100 contratti.

```