Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Allogene Therapeutics

Mercato: NASDAQ - National

2,05
-0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,05INV.489.466
21.59.572,04-0,49%836
21.59.522,045-0,24%500
21.59.522,05INV.1.500
21.59.522,04-0,49%5.722
21.59.502,045-0,24%100
21.59.502,04-0,49%361
21.59.482,045-0,24%388
21.59.472,04-0,49%3.188
21.59.462,045-0,24%6.283
21.59.372,05INV.200
21.59.372,045-0,24%100
21.59.372,04-0,49%1.670
21.59.352,045-0,24%100
21.59.322,04-0,49%300
21.59.302,045-0,24%688
21.59.272,05INV.200
21.59.262,045-0,24%271
21.59.262,05INV.200
21.59.262,04-0,49%4.340
21.59.252,05INV.912
21.59.212,045-0,24%4.623
21.59.132,04-0,49%3.190
21.59.052,045-0,24%1.965
21.58.562,04-0,49%100
21.58.542,045-0,24%282
21.58.522,04-0,49%3.499
21.58.502,0418-0,40%100
21.58.502,045-0,24%500
21.58.492,04-0,49%800
OraValoreVar.%Volume
21.58.412,045-0,24%300
21.58.412,04-0,49%100
21.58.392,045-0,24%400
21.58.392,04-0,49%600
21.58.382,045-0,24%200
21.58.302,04-0,49%10.653
21.58.252,045-0,24%100
21.58.232,0432-0,33%250
21.58.232,04-0,49%100
21.58.202,045-0,24%300
21.58.192,04-0,49%230
21.58.192,045-0,24%867
21.58.172,045-0,24%3.869
21.58.172,04-0,49%11.766
21.58.022,04-0,49%1.212
21.58.012,045-0,24%400
21.58.012,04-0,49%281
21.58.012,045-0,24%200
21.57.532,0401-0,48%240
21.57.532,04-0,49%4.947
21.57.502,045-0,24%400
21.57.492,04-0,49%700
21.57.492,045-0,24%599
21.57.442,04-0,49%204
21.57.412,045-0,24%300
21.57.402,04-0,49%200
21.57.392,045-0,24%500
21.57.352,0436-0,31%390
21.57.352,04-0,49%1.241
21.57.332,045-0,24%500
OraValoreVar.%Volume
21.57.312,04-0,49%1.297
21.57.312,045-0,24%2.796
21.57.292,04-0,49%1.300
21.57.202,045-0,24%1.000
21.57.172,04-0,49%5.492
21.57.112,045-0,24%400
21.57.072,04-0,49%809
21.56.592,045-0,24%1.998
21.56.482,05INV.400
21.56.442,04-0,49%5.555
21.56.402,05INV.400
21.56.302,04-0,49%875
21.56.292,045-0,24%912
21.56.292,05INV.400
21.56.232,045-0,24%100
21.56.202,05INV.300
21.56.132,045-0,24%500
21.56.112,04-0,49%1.131
21.56.092,045-0,24%276
21.56.092,04-0,49%1.194
21.56.092,045-0,24%600
21.56.082,04-0,49%5.400
21.56.082,045-0,24%400
21.56.062,04-0,49%200
21.56.022,045-0,24%900
21.55.542,04-0,49%852
21.55.482,045-0,24%900
21.55.392,04-0,49%218
21.55.382,045-0,24%564
21.55.352,04-0,49%6.112
OraValoreVar.%Volume
21.55.302,04-0,49%100
21.55.302,045-0,24%100
21.55.202,045-0,24%400
21.55.192,04-0,49%100
21.55.192,045-0,24%608
21.55.172,04-0,49%100
21.55.122,045-0,24%9.540
21.55.062,04-0,49%1.650
21.55.042,045-0,24%200
21.55.002,05INV.1.113

(*) I dati sono limitati agli ultimi 100 contratti.

```