Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allogene Therapeutics

Mercato: NASDAQ - National

1,65
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,65INV.225.318
21.59.591,655+0,30%1.113
21.59.581,65INV.300
21.59.561,655+0,30%2.396
21.59.561,65INV.100
21.59.561,655+0,30%300
21.59.561,65INV.1.300
21.59.561,655+0,30%200
21.59.551,65INV.3.112
21.59.531,655+0,30%171
21.59.531,65INV.200
21.59.531,655+0,30%600
21.59.531,652+0,12%600
21.59.511,65INV.600
21.59.501,655+0,30%6.723
21.59.471,65INV.300
21.59.471,655+0,30%428
21.59.411,6577+0,47%128
21.59.411,655+0,30%900
21.59.391,65INV.100
21.59.391,655+0,30%191
21.59.391,65INV.900
21.59.391,655+0,30%921
21.59.371,66+0,61%100
21.59.361,655+0,30%21.267
21.59.321,65INV.200
21.59.321,655+0,30%600
21.59.311,65INV.500
21.59.311,655+0,30%2.189
21.59.261,65INV.400
OraValoreVar.%Volume
21.59.251,6599+0,60%128
21.59.241,655+0,30%360
21.59.231,65INV.600
21.59.171,655+0,30%699
21.59.141,6599+0,60%102
21.59.141,655+0,30%1.200
21.59.121,65INV.100
21.59.071,655+0,30%3.198
21.59.051,65INV.500
21.59.011,655+0,30%300
21.59.001,6599+0,60%128
21.58.571,655+0,30%1.206
21.58.571,6599+0,60%241
21.58.571,655+0,30%800
21.58.561,65INV.100
21.58.521,655+0,30%2.608
21.58.461,65INV.100
21.58.451,655+0,30%100
21.58.451,65INV.400
21.58.451,655+0,30%2.900
21.58.441,65INV.100
21.58.401,655+0,30%11.472
21.58.281,65INV.300
21.58.271,655+0,30%1.200
21.58.251,6599+0,60%102
21.58.241,655+0,30%2.250
21.58.201,6599+0,60%216
21.58.191,655+0,30%2.400
21.58.131,66+0,61%1.352
21.58.131,655+0,30%1.000
OraValoreVar.%Volume
21.58.101,66+0,61%6.002
21.58.091,6599+0,60%102
21.58.081,655+0,30%1.500
21.58.011,6599+0,60%153
21.57.171,655+0,30%1.414
21.57.131,6599+0,60%1.822
21.57.131,66+0,61%1.120
21.55.271,655+0,30%847
21.55.131,6599+0,60%992
21.55.131,655+0,30%100
21.55.131,66+0,61%500
21.55.111,655+0,30%1.530
21.55.071,66+0,61%110
21.55.071,655+0,30%400
21.55.011,658+0,48%254
21.54.551,655+0,30%6.647
21.54.401,66+0,61%7.962
21.54.401,655+0,30%400
21.54.401,66+0,61%100
21.54.401,655+0,30%1.076
21.54.401,66+0,61%12.076
21.54.401,655+0,30%798
21.54.401,66+0,61%29.892
21.54.391,665+0,91%100
21.54.361,66+0,61%100
21.54.341,665+0,91%500
21.54.271,66+0,61%2.173
21.54.201,665+0,91%100
21.54.191,66+0,61%200
21.54.121,665+0,91%5.100
OraValoreVar.%Volume
21.54.031,66+0,61%1.100
21.53.491,665+0,91%100
21.53.481,66+0,61%100
21.53.461,665+0,91%300
21.53.351,66+0,61%100
21.53.341,665+0,91%275
21.53.281,66+0,61%100
21.53.251,665+0,91%405
21.53.131,6675+1,06%3.030
21.53.131,66+0,61%2.560

(*) I dati sono limitati agli ultimi 100 contratti.

```