Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Allogene Therapeutics

Mercato: NASDAQ - National

2,28
+0,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,28INV.3.092
21.59.532,275-0,22%2.852
21.59.512,27-0,44%526
21.59.512,275-0,22%2.245
21.59.502,28INV.646
21.59.502,275-0,22%4.159
21.59.492,28INV.377
21.59.492,275-0,22%800
21.59.472,28INV.5.535
21.59.472,275-0,22%100
21.59.472,28INV.100
21.59.432,275-0,22%4.526
21.59.432,27-0,44%200
21.59.412,275-0,22%600
21.59.392,27-0,44%615
21.59.382,275-0,22%2.314
21.59.352,27-0,44%1.033
21.59.352,28INV.800
21.59.352,275-0,22%248
21.59.352,28INV.1.291
21.59.312,275-0,22%6.071
21.59.312,27-0,44%2.296
21.59.242,28INV.337
21.59.132,275-0,22%2.052
21.59.072,27-0,44%3.844
21.59.062,275-0,22%1.486
21.58.582,27-0,44%100
21.58.542,275-0,22%1.500
21.58.362,28INV.100
21.58.362,275-0,22%2.592
OraValoreVar.%Volume
21.58.362,28INV.100
21.58.232,275-0,22%1.417
21.58.142,28INV.300
21.58.142,275-0,22%300
21.58.142,28INV.11.035
21.58.112,285+0,22%637
21.58.112,28INV.17.380
21.58.112,285+0,22%7.780
21.57.572,28INV.600
21.57.552,285+0,22%1.191
21.57.522,28INV.4.656
21.57.522,2801INV.500
21.57.432,285+0,22%5.102
21.57.392,28INV.5.022
21.57.392,2892+0,40%10.000
21.57.232,285+0,22%1.014
21.57.142,28INV.250
21.57.012,285+0,22%1.660
21.56.482,29+0,44%151
21.55.102,285+0,22%700
21.54.592,28INV.100
21.54.562,285+0,22%6.901
21.54.532,28INV.886
21.54.532,285+0,22%3.300
21.54.512,28INV.500
21.54.512,285+0,22%624
21.54.502,28INV.7.336
21.54.452,275-0,22%3.381
21.54.412,27-0,44%397
21.54.322,275-0,22%2.129
OraValoreVar.%Volume
21.54.182,27-0,44%100
21.54.142,275-0,22%100
21.54.122,27-0,44%100
21.54.082,275-0,22%750
21.54.052,27-0,44%100
21.54.052,275-0,22%100
21.54.052,27-0,44%900
21.54.012,275-0,22%1.252
21.53.452,27-0,44%1.100
21.53.392,275-0,22%408
21.53.372,27-0,44%200
21.53.212,275-0,22%1.160
21.53.102,27-0,44%1.150
21.52.592,275-0,22%200
21.52.462,27-0,44%100
21.52.442,275-0,22%898
21.52.362,2736-0,28%1.000
21.52.182,275-0,22%840
21.52.132,27-0,44%1.066
21.51.502,275-0,22%389
21.51.272,27-0,44%1.674
21.51.032,275-0,22%132
21.50.462,27-0,44%100
21.50.392,275-0,22%500
21.50.252,27-0,44%45.258
21.50.252,275-0,22%114
21.50.182,2799INV.500
21.50.182,28INV.500
21.50.092,27-0,44%30.226
21.49.212,275-0,22%100
OraValoreVar.%Volume
21.49.162,275-0,22%124
21.49.162,27-0,44%899
21.49.152,27-0,44%100
21.49.152,275-0,22%400
21.49.142,2794-0,03%13.158
21.47.292,275-0,22%300
21.47.212,28INV.1.000
21.47.142,27-0,44%1.196
21.47.012,275-0,22%100
21.46.542,2762-0,17%1.987

(*) I dati sono limitati agli ultimi 100 contratti.

```