Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Allogene Therapeutics

Mercato: NASDAQ - National

1,44
-5,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,445-4,93%600
21.59.501,45-4,61%200
21.59.491,44-5,26%200
21.59.481,445-4,93%2.469
21.59.421,44-5,26%100
21.59.401,445-4,93%100
21.59.391,45-4,61%300
21.59.391,445-4,93%634
21.59.351,44-5,26%100
21.59.331,445-4,93%300
21.59.311,45-4,61%100
21.59.301,445-4,93%4.476
21.59.271,45-4,61%400
21.59.271,445-4,93%1.988
21.59.261,4489-4,68%6.460
21.59.251,445-4,93%200
21.59.241,44-5,26%400
21.59.231,445-4,93%200
21.59.221,44-5,26%500
21.59.151,445-4,93%500
21.59.121,44-5,26%500
21.59.081,445-4,93%100
21.59.081,44-5,26%100
21.59.081,445-4,93%100
21.59.071,44-5,26%100
21.59.071,445-4,93%600
21.59.051,44-5,26%600
21.59.011,445-4,93%2.843
21.58.571,44-5,26%700
21.58.511,445-4,93%1.500
OraValoreVar.%Volume
21.58.461,44-5,26%100
21.58.431,445-4,93%200
21.58.421,44-5,26%100
21.58.411,445-4,93%100
21.58.411,44-5,26%100
21.58.411,445-4,93%100
21.58.391,44-5,26%531
21.58.361,445-4,93%440
21.58.271,44-5,26%300
21.58.261,445-4,93%200
21.58.171,445-4,93%987
21.58.171,44-5,26%100
21.58.121,44-5,26%537
21.58.071,445-4,93%100
21.58.021,44-5,26%7.995
21.57.571,445-4,93%100
21.57.391,44-5,26%6.000
21.57.311,445-4,93%400
21.57.291,44-5,26%200
21.56.541,445-4,93%397
21.56.461,44-5,26%100
21.56.331,445-4,93%1.100
21.56.221,44-5,26%100
21.56.151,445-4,93%1.117
21.56.021,4499-4,61%2.068
21.54.481,445-4,93%1.700
21.54.421,45-4,61%400
21.54.391,445-4,93%800
21.54.341,45-4,61%200
21.54.281,445-4,93%7.066
OraValoreVar.%Volume
21.54.271,44-5,26%200
21.54.231,445-4,93%1.381
21.53.221,44-5,26%425
21.53.151,4489-4,68%4.559
21.53.141,44-5,26%500
21.53.051,445-4,93%300
21.53.041,44-5,26%200
21.53.001,445-4,93%514
21.52.331,44-5,26%500
21.52.211,445-4,93%300
21.52.031,44-5,26%400
21.51.221,445-4,93%830
21.51.161,4498-4,62%677
21.51.121,445-4,93%2.600
21.51.061,4403-5,24%13.560
21.50.511,44-5,26%600
21.50.101,445-4,93%1.400
21.49.591,44-5,26%100
21.49.221,445-4,93%300
21.49.101,4489-4,68%2.751
21.49.101,44-5,26%200
21.47.291,445-4,93%300
21.47.271,4482-4,72%444
21.47.011,445-4,93%200
21.46.361,4415-5,16%1.000
21.46.341,445-4,93%100
21.46.341,4401-5,26%1.000
21.46.321,445-4,93%100
21.46.321,4496-4,63%945
21.46.311,445-4,93%2.300
OraValoreVar.%Volume
21.46.281,4495-4,64%1.000
21.46.261,445-4,93%100
21.46.261,4418-5,14%1.000
21.46.251,445-4,93%300
21.46.251,45-4,61%2.000
21.46.251,445-4,93%1.700
21.46.231,44-5,26%13.368
21.46.231,435-5,59%100
21.46.231,438-5,39%325
21.46.231,44-5,26%350

(*) I dati sono limitati agli ultimi 100 contratti.

```