Allogene Therapeutics

Mercato: NASDAQ - National

2,21

-9,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	2,205	-0,23%	1.100	2.425,50
20.59.55	2,21	INV.	343	758,03
20.59.55	2,205	-0,23%	510	1.124,55
20.59.54	2,20	-0,45%	1.275	2.805,00
20.59.54	2,205	-0,23%	500	1.102,50
20.59.53	2,21	INV.	111	245,31
20.59.29	2,205	-0,23%	6.708	14.791,14
20.59.20	2,20	-0,45%	195	429,00
20.59.20	2,205	-0,23%	200	441,00
20.59.20	2,208	-0,09%	7.900	17.443,20
20.59.19	2,205	-0,23%	3.206	7.069,23
20.59.15	2,20	-0,45%	3.061	6.734,20
20.58.49	2,205	-0,23%	5.175	11.410,88
20.58.36	2,21	INV.	5.193	11.476,53
20.58.36	2,215	+0,23%	1.900	4.208,50
20.58.35	2,21	INV.	10.714	23.677,94
20.58.35	2,215	+0,23%	200	443,00
20.58.34	2,21	INV.	1.215	2.685,15
20.58.34	2,215	+0,23%	100	221,50
20.58.33	2,2125	+0,11%	125	276,56
20.58.32	2,215	+0,23%	1.342	2.972,53
20.58.29	2,2101	INV.	100	221,01
20.58.24	2,215	+0,23%	312	691,08
20.58.21	2,2123	+0,10%	164	362,82
20.58.19	2,215	+0,23%	1.759	3.896,19
20.58.17	2,2101	INV.	100	221,01
20.58.17	2,215	+0,23%	300	664,50
20.58.17	2,2125	+0,11%	203	449,14
20.58.16	2,215	+0,23%	424	939,16
20.58.15	2,2101	INV.	100	221,01

Ora	Valore	Var.%	Volume	Controvalore
20.58.15	2,215	+0,23%	100	221,50
20.58.13	2,2101	INV.	100	221,01
20.58.11	2,215	+0,23%	2.860	6.334,90
20.58.09	2,215	+0,23%	1.000	2.215,00
20.58.09	2,2125	+0,11%	844	1.867,35
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,2125	+0,11%	1.062	2.349,68
20.58.09	2,2101	INV.	100	221,01
20.58.09	2,2125	+0,11%	800	1.770,00
20.58.09	2,2101	INV.	600	1.326,06
20.58.09	2,215	+0,23%	900	1.993,50
20.58.09	2,2101	INV.	100	221,01
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,22	+0,45%	1.204	2.672,88
20.58.09	2,215	+0,23%	2.321	5.141,02
20.58.09	2,22	+0,45%	100	222,00
20.58.09	2,215	+0,23%	1.459	3.231,69
20.58.09	2,2101	INV.	1.951	4.311,91
20.58.09	2,22	+0,45%	884	1.962,48
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,22	+0,45%	1.022	2.268,84
20.58.09	2,2101	INV.	423	934,87
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,22	+0,45%	16.109	35.761,98
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,2101	INV.	100	221,01
20.58.09	2,215	+0,23%	100	221,50
20.58.09	2,2101	INV.	200	442,02
20.58.09	2,2101	INV.	100	221,01
20.58.07	2,215	+0,23%	1.113	2.465,30

Ora	Valore	Var.%	Volume	Controvalore
20.58.04	2,22	+0,45%	100	222,00
20.58.04	2,215	+0,23%	200	443,00
20.58.04	2,2101	INV.	100	221,01
20.58.04	2,215	+0,23%	2.618	5.798,87
20.58.03	2,22	+0,45%	100	222,00
20.57.55	2,215	+0,23%	1.490	3.300,35
20.57.42	2,22	+0,45%	1.988	4.413,36
20.57.41	2,215	+0,23%	1.900	4.208,50
20.57.41	2,21	INV.	8.600	19.006,00
20.57.41	2,215	+0,23%	725	1.605,88
20.57.41	2,21	INV.	11.214	24.782,94
20.57.41	2,205	-0,23%	4.766	10.509,03
20.57.38	2,21	INV.	33.085	73.117,85
20.57.38	2,20	-0,45%	468	1.029,60
20.57.38	2,21	INV.	23.865	52.741,65
20.57.38	2,20	-0,45%	471	1.036,20
20.57.38	2,205	-0,23%	11.692	25.780,86
20.57.38	2,21	INV.	1.900	4.199,00
20.57.38	2,20	-0,45%	33.308	73.277,60
20.57.35	2,195	-0,68%	1.363	2.991,79
20.57.20	2,20	-0,45%	200	440,00
20.57.19	2,195	-0,68%	1.731	3.799,55
20.57.18	2,1999	-0,46%	137	301,39
20.57.18	2,195	-0,68%	100	219,50
20.57.18	2,20	-0,45%	100	220,00
20.57.18	2,195	-0,68%	800	1.756,00
20.57.18	2,19	-0,90%	1.034	2.264,46
20.57.18	2,20	-0,45%	500	1.100,00
20.57.18	2,19	-0,90%	662	1.449,78
20.57.18	2,20	-0,45%	1.500	3.300,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.18	2,19	-0,90%	45.818	100.341,42
20.57.18	2,185	-1,13%	146	319,01
20.57.18	2,19	-0,90%	400	876,00
20.57.17	2,185	-1,13%	1.200	2.622,00
20.57.14	2,1801	-1,35%	700	1.526,07
20.57.14	2,19	-0,90%	387	847,53
20.57.14	2,185	-1,13%	1.123	2.453,76
20.57.14	2,19	-0,90%	1.012	2.216,28
20.57.14	2,185	-1,13%	1.700	3.714,50
20.57.14	2,1825	-1,24%	1.600	3.492,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide