Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Allogene Therapeutics

Mercato: NASDAQ - National

2,07
+2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.142,07+2,99%430
17.18.112,08+3,48%110
17.18.082,075+3,23%100
17.18.052,07+2,99%300
17.18.032,075+3,23%100
17.18.032,07+2,99%300
17.17.522,075+3,23%5.000
17.17.502,07+2,99%600
17.17.392,085+3,73%132
17.17.392,08+3,48%4.837
17.17.392,085+3,73%400
17.17.392,08+3,48%17.848
17.17.392,085+3,73%794
17.17.392,08+3,48%6.246
17.17.352,09+3,98%100
17.17.312,08+3,48%220
17.17.272,085+3,73%320
17.17.082,0801+3,49%100
17.17.052,08+3,48%496
17.17.032,0802+3,49%1.682
17.17.002,085+3,73%100
17.17.002,08+3,48%611
17.16.562,085+3,73%315
17.16.342,0811+3,54%150
17.16.342,0891+3,94%5.000
17.16.312,085+3,73%100
17.16.272,0809+3,53%480
17.16.252,085+3,73%100
17.16.222,09+3,98%200
17.16.222,085+3,73%700
OraValoreVar.%Volume
17.16.072,08+3,48%559
17.15.562,085+3,73%407
17.15.492,08+3,48%961
17.15.472,085+3,73%3.550
17.15.392,08+3,48%600
17.15.392,085+3,73%2.340
17.15.392,08+3,48%2.600
17.15.372,085+3,73%100
17.15.372,08+3,48%68.368
17.15.292,075+3,23%100
17.15.192,078+3,38%100
17.15.022,0799+3,48%200
17.15.022,078+3,38%400
17.15.022,08+3,48%8.054
17.14.462,08+3,48%500
17.14.342,0799+3,48%100
17.14.192,08+3,48%860
17.13.552,08+3,48%405
17.13.552,071+3,03%853
17.13.532,0713+3,05%100
17.12.532,08+3,48%100
17.12.512,0797+3,47%100
17.12.052,08+3,48%500
17.12.022,075+3,23%1.250
17.11.592,0754+3,25%5.000
17.11.112,075+3,23%500
17.10.512,07+2,99%281
17.10.372,075+3,23%100
17.10.372,07+2,99%146
17.10.372,075+3,23%373
OraValoreVar.%Volume
17.10.142,0709+3,03%2.750
17.10.122,07+2,99%400
17.09.482,075+3,23%900
17.09.402,07+2,99%200
17.09.382,075+3,23%100
17.09.302,07+2,99%300
17.08.422,075+3,23%300
17.08.392,07+2,99%389
17.08.162,075+3,23%276
17.08.142,07+2,99%400
17.07.532,075+3,23%240
17.07.422,0791+3,44%2.750
17.07.132,075+3,23%5.275
17.07.052,07+2,99%100
17.07.032,075+3,23%400
17.07.032,07+2,99%35.956
17.07.012,0691+2,94%5.000
17.06.552,07+2,99%200
17.06.532,0698+2,98%192
17.06.452,07+2,99%266
17.06.312,065+2,74%297
17.05.572,0699+2,98%168
17.05.512,065+2,74%800
17.05.462,07+2,99%273
17.05.442,065+2,74%137
17.05.352,0647+2,72%5.000
17.05.322,0601+2,49%8.100
17.05.292,06+2,49%402
17.05.292,055+2,24%300
17.05.292,0599+2,48%198
OraValoreVar.%Volume
17.05.292,06+2,49%1.434
17.05.292,055+2,24%7.502
17.05.292,0599+2,48%100
17.05.292,06+2,49%27.673
17.05.212,0591+2,44%5.000
17.05.172,06+2,49%5.866
17.04.162,055+2,24%20.920
17.04.112,05+1,99%200
17.04.112,055+2,24%810
17.04.112,06+2,49%15.486

(*) I dati sono limitati agli ultimi 100 contratti.

```