Milano 23-dic
0 0,00%
Nasdaq 15:45
25.578 -0,04%
Dow Jones 15:45
48.505 +0,13%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Allogene Therapeutics

Mercato: NASDAQ - National

1,375
+1,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.44.181,375+1,10%144
15.44.081,3757+1,15%1.000
15.44.061,3762+1,19%1.000
15.44.041,3701+0,74%1.000
15.44.011,375+1,10%1.000
15.43.591,3762+1,19%1.000
15.43.571,3757+1,15%1.000
15.43.461,37+0,74%4.027
15.43.131,3629+0,21%999
15.42.581,3699+0,73%1.459
15.42.491,3603+0,02%5.752
15.41.541,3601+0,01%300
15.41.301,365+0,37%2.000
15.41.251,3699+0,73%230
15.41.191,365+0,37%2.000
15.41.121,361+0,07%2.000
15.40.591,3687+0,64%1.000
15.40.571,365+0,37%2.000
15.40.511,3644+0,32%1.000
15.40.111,365+0,37%100
15.40.111,37+0,74%2.198
15.40.111,365+0,37%800
15.39.511,36INV.8.960
15.39.011,355-0,37%4.400
15.39.011,36INV.325
15.38.331,355-0,37%600
15.38.321,36INV.8.802
15.38.141,3638+0,28%575
15.36.521,3601+0,01%200
15.36.171,36INV.10.000
OraValoreVar.%Volume
15.36.111,365+0,37%251
15.35.461,366+0,44%2.000
15.35.451,36INV.2.000
15.34.271,365+0,37%1.100
15.34.241,3601+0,01%1.000
15.34.231,36INV.1.000
15.33.511,365+0,37%35.100
15.33.421,37+0,74%150
15.33.121,375+1,10%526
15.33.111,3714+0,84%871
15.33.081,3762+1,19%1.000
15.33.071,3743+1,05%1.000
15.33.051,375+1,10%1.000
15.33.041,3779+1,32%1.000
15.33.031,3773+1,27%1.000
15.33.001,37+0,74%683
15.32.581,3657+0,42%2.000
15.32.501,365+0,37%100
15.32.381,368+0,59%100
15.32.341,365+0,37%108
15.32.221,3657+0,42%1.000
15.32.191,3699+0,73%1.000
15.31.501,365+0,37%2.992
15.31.371,3684+0,62%1.000
15.31.361,365+0,37%1.000
15.31.341,37+0,74%1.542
15.31.341,365+0,37%200
15.31.341,37+0,74%1.517
15.31.301,36INV.1.500
15.31.301,355-0,37%800
OraValoreVar.%Volume
15.31.271,3599-0,01%1.000
15.31.251,355-0,37%100
15.31.221,3562-0,28%1.000
15.31.191,3599-0,01%1.000
15.31.181,355-0,37%200
15.31.141,3599-0,01%1.000
15.31.111,36INV.2.200
15.30.591,355-0,37%200
15.30.341,3583-0,13%509
15.30.201,355-0,37%2.950
15.30.001,37+0,74%51.493
22.00.001,36INV.41.652

(*) I dati sono limitati agli ultimi 100 contratti.

```