Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Allogene Therapeutics

Mercato: NASDAQ - National

2,095
+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.48.092,095+1,21%300
17.48.042,10+1,45%200
17.47.572,09+0,97%332
17.45.362,095+1,21%400
17.45.222,0913+1,03%154
17.45.192,095+1,21%18.332
17.45.132,09+0,97%300
17.44.552,095+1,21%200
17.44.392,10+1,45%100
17.44.372,095+1,21%1.337
17.44.272,0965+1,28%500
17.44.232,10+1,45%100
17.43.562,095+1,21%200
17.43.522,10+1,45%200
17.42.552,095+1,21%268
17.42.412,09+0,97%276
17.42.352,095+1,21%1.709
17.42.302,10+1,45%200
17.42.242,095+1,21%400
17.42.232,10+1,45%200
17.41.342,095+1,21%602
17.41.052,10+1,45%200
17.40.392,095+1,21%3.423
17.40.392,10+1,45%100
17.40.342,095+1,21%1.636
17.40.232,0901+0,97%1.200
17.40.222,095+1,21%1.058
17.40.092,10+1,45%200
17.40.072,095+1,21%1.200
17.39.432,10+1,45%200
OraValoreVar.%Volume
17.39.352,095+1,21%1.000
17.39.192,10+1,45%300
17.38.212,095+1,21%800
17.38.202,10+1,45%100
17.38.142,095+1,21%9.887
17.38.132,0999+1,44%7.987
17.38.132,10+1,45%7.700
17.38.132,095+1,21%1.000
17.38.102,10+1,45%200
17.38.092,095+1,21%10.669
17.38.082,0998+1,44%1.467
17.38.082,0999+1,44%1.478
17.38.062,10+1,45%500
17.37.542,095+1,21%800
17.37.542,10+1,45%500
17.37.402,095+1,21%1.357
17.37.242,0963+1,27%5.000
17.37.152,10+1,45%200
17.37.152,095+1,21%100
17.36.362,10+1,45%100
17.36.362,095+1,21%1.100
17.36.362,095+1,21%5.000
17.36.322,0997+1,43%8.990
17.36.282,10+1,45%100
17.35.482,095+1,21%2.068
17.35.452,10+1,45%400
17.35.432,09+0,97%200
17.34.282,09+0,97%213
17.34.282,095+1,21%100
17.33.462,095+1,21%100
OraValoreVar.%Volume
17.33.282,09+0,97%236
17.33.162,095+1,21%130
17.33.122,0901+0,97%6.444
17.33.082,095+1,21%10.636
17.33.062,09+0,97%1.340
17.33.062,10+1,45%1.000
17.33.052,09+0,97%10.804
17.33.042,0899+0,96%8.990
17.33.022,0863+0,79%318
17.33.012,085+0,72%1.444
17.33.002,0899+0,96%1.646
17.32.532,085+0,72%2.162
17.32.372,0889+0,91%8.990
17.32.362,085+0,72%600
17.32.352,09+0,97%100
17.32.352,0899+0,96%8.990
17.32.322,085+0,72%100
17.32.322,09+0,97%100
17.32.322,085+0,72%300
17.32.322,09+0,97%13.191
17.32.322,09+0,97%100
17.32.212,095+1,21%200
17.32.202,09+0,97%2.400
17.32.072,0923+1,08%141
17.32.072,0902+0,98%8.990
17.32.062,09+0,97%1.000
17.32.042,0926+1,09%500
17.32.042,09+0,97%500
17.32.032,095+1,21%100
17.32.022,09+0,97%2.000
OraValoreVar.%Volume
17.31.572,0928+1,10%500
17.31.572,09+0,97%500
17.31.552,0928+1,10%500
17.31.552,09+0,97%1.500
17.31.512,0928+1,10%500
17.31.512,09+0,97%1.400
17.31.482,095+1,21%3.100
17.31.402,09+0,97%1.800
17.31.362,096+1,26%1.350
17.31.352,095+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```