Milano 10:42
44.021 +1,50%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:42
10.056 +0,91%
Francoforte 10:42
22.981 +1,52%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

6,51
-2,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,51INV.21.276
20.59.136,525+0,23%100
20.59.126,52+0,15%184
20.59.126,525+0,23%200
20.59.036,52+0,15%100
20.58.586,525+0,23%500
20.58.426,5201+0,16%736
20.58.326,525+0,23%200
20.58.066,52+0,15%317
20.57.506,51INV.1.696
20.57.276,515+0,08%100
20.57.176,51INV.822
20.56.046,515+0,08%300
20.54.406,51INV.1.241
20.53.426,50-0,15%1.132
20.53.426,51INV.600
20.53.426,50-0,15%395
20.53.426,51INV.200
20.53.426,50-0,15%1.792
20.53.426,51INV.100
20.53.426,505-0,08%100
20.51.386,50-0,15%2.131
20.50.226,51INV.600
20.46.456,52+0,15%100
20.46.456,53+0,31%1.500
20.39.426,52+0,15%100
20.35.406,54+0,46%1.400
20.34.196,54+0,46%200
20.34.196,53+0,31%500
20.32.376,5318+0,33%103
OraValoreVar.%Volume
20.32.266,5301+0,31%601
20.32.216,53+0,31%154
20.26.566,545+0,54%100
20.24.536,5406+0,47%216
20.24.536,54+0,46%116
20.24.536,53+0,31%299
20.24.326,56+0,77%100
20.21.436,55+0,61%800
20.21.436,54+0,46%300
20.21.006,56+0,77%125
20.16.566,57+0,92%200
20.15.596,55+0,61%200
20.15.586,54+0,46%100
20.15.586,55+0,61%131
20.15.586,545+0,54%100
20.15.586,55+0,61%200
20.15.276,54+0,46%733
20.10.316,5498+0,61%100
20.07.486,54+0,46%100
19.48.166,53+0,31%771
19.47.326,52+0,15%300
19.42.166,51INV.200
19.41.236,53+0,31%200
19.40.056,54+0,46%130
19.35.236,5201+0,16%300
19.32.046,51INV.3.355
19.32.046,53+0,31%100
19.32.026,53+0,31%100
19.30.306,51INV.100
19.24.526,55+0,61%1.000
OraValoreVar.%Volume
19.14.506,52+0,15%480
19.08.566,50-0,15%278
19.08.566,51INV.278
19.02.476,52+0,15%100
19.00.556,505-0,08%122
19.00.356,5199+0,15%150
18.55.506,52+0,15%164
18.55.436,50-0,15%700
18.55.406,495-0,23%100
18.55.406,50-0,15%264
18.53.536,49-0,31%284
18.53.536,45-0,92%100
18.52.576,48-0,46%500
18.52.576,49-0,31%400
18.49.586,52+0,15%100
18.46.136,4971-0,20%140
18.42.526,505-0,08%100
18.42.226,51INV.100
18.42.226,52+0,15%100
18.42.216,52+0,15%200
18.42.126,505-0,08%2.000
18.40.536,52+0,15%100
18.40.236,505-0,08%2.200
18.39.446,52+0,15%100
18.30.576,52+0,15%100
18.30.576,505-0,08%130
18.10.126,505-0,08%100
18.07.486,5447+0,53%250
18.05.166,52+0,15%200
18.05.146,50-0,15%100
OraValoreVar.%Volume
18.05.086,51INV.100
18.05.086,50-0,15%530
18.05.086,53+0,31%100
18.05.086,51INV.100
18.05.086,53+0,31%100
18.05.086,51INV.1.050
18.04.196,545+0,54%200
18.03.296,5103INV.399
17.37.106,545+0,54%100
17.28.286,59+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```