Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Allot Ltd

ISIN: IL0010996549 - Mercato: NASDAQ - National

9,44
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,44+0,64%25.439
21.59.599,45+0,75%956
21.59.569,44+0,64%611
21.59.549,437+0,61%304
21.59.549,44+0,64%400
21.59.509,435+0,59%200
21.59.409,44+0,64%200
21.59.379,43+0,53%765
21.59.349,44+0,64%665
21.58.539,425+0,48%595
21.58.539,42+0,43%753
21.58.539,43+0,53%100
21.58.479,415+0,37%255
21.58.439,42+0,43%100
21.58.399,415+0,37%300
21.58.379,42+0,43%948
21.58.369,41+0,32%3.496
21.58.299,40+0,21%227
21.58.239,39+0,11%100
21.58.089,37-0,11%227
21.57.459,39+0,11%189
21.57.349,38INV.100
21.57.169,39+0,11%122
21.57.059,38INV.300
21.56.539,39+0,11%451
21.56.429,38INV.100
21.56.419,39+0,11%102
21.56.189,38INV.100
21.56.189,389+0,10%100
21.56.139,38INV.100
OraValoreVar.%Volume
21.56.139,39+0,11%154
21.56.139,38INV.237
21.56.129,39+0,11%100
21.56.129,38INV.100
21.56.129,39+0,11%414
21.56.129,38INV.400
21.55.529,385+0,05%100
21.54.419,39+0,11%140
21.54.419,37-0,11%100
21.54.289,38INV.100
21.53.289,39+0,11%101
21.53.149,38INV.658
21.53.039,37-0,11%1.299
21.52.499,375-0,05%100
21.52.339,38INV.100
21.50.549,385+0,05%100
21.50.529,39+0,11%130
21.50.509,38INV.501
21.50.509,37-0,11%1.057
21.49.339,38INV.100
21.47.599,36-0,21%496
21.47.129,37-0,11%300
21.47.029,35-0,32%100
21.44.439,36-0,21%573
21.43.549,365-0,16%200
21.43.509,37-0,11%300
21.43.509,365-0,16%225
21.43.359,37-0,11%477
21.43.229,35-0,32%100
21.43.119,36-0,21%127
OraValoreVar.%Volume
21.42.579,3489-0,33%200
21.41.549,35-0,32%100
21.37.469,36-0,21%117
21.32.259,35-0,32%1.260
21.32.199,3675-0,13%160
21.32.199,36-0,21%657
21.31.229,37-0,11%125
21.31.229,38INV.100
21.29.289,39+0,11%100
21.29.039,3971+0,18%125
21.27.469,39+0,11%100
21.27.119,40+0,21%3.955
21.27.119,39+0,11%4.439
21.27.059,37-0,11%400
21.27.019,40+0,21%764
21.27.019,39+0,11%784
21.27.019,3901+0,11%321
21.27.019,39+0,11%100
21.24.459,40+0,21%100
21.24.459,403+0,25%150
21.24.339,39+0,11%500
21.22.109,3965+0,18%212
21.19.019,38INV.200
21.15.159,39+0,11%640
21.14.539,40+0,21%161
21.13.549,39+0,11%100
21.13.269,40+0,21%260
21.13.209,4047+0,26%933
21.11.069,405+0,27%355
21.10.549,4016+0,23%1.350
OraValoreVar.%Volume
21.09.529,38INV.100
21.03.039,39+0,11%100
21.02.319,41+0,32%392
21.01.439,4394+0,63%745
20.58.249,39+0,11%600
20.55.159,38INV.200
20.48.309,39+0,11%100
20.47.029,37-0,11%100
20.42.549,39+0,11%200
20.41.079,38INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```