Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

197,4
-1,30%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57197,40-1,30%8.697
17.19.00197,20-1,40%100
17.10.24197,00-1,50%37
16.59.11196,80-1,60%3
16.57.04196,60-1,70%97
16.35.32196,80-1,60%125
16.26.05197,00-1,50%90
16.25.20197,20-1,40%25
16.10.19197,40-1,30%34
15.42.28197,60-1,20%104
15.40.40197,40-1,30%147
15.40.14197,20-1,40%203
15.30.59196,80-1,60%43
15.30.08197,00-1,50%289
15.27.03196,80-1,60%88
15.26.23197,00-1,50%34
15.24.10196,80-1,60%31
15.11.20196,60-1,70%1
15.04.55197,00-1,50%22
15.03.28196,60-1,70%56
14.50.30197,00-1,50%60
14.46.34197,20-1,40%91
14.31.57196,80-1,60%24
14.31.57197,00-1,50%397
14.24.58197,20-1,40%20
14.09.49197,60-1,20%62
14.03.00197,20-1,40%200
13.11.02197,40-1,30%9
13.06.19197,60-1,20%27
12.57.13197,80-1,10%57
OraValoreVar.%Volume
12.29.00198,00-1,00%2
12.29.00198,20-0,90%4
12.28.02198,00-1,00%32
12.27.28198,20-0,90%24
12.27.28198,00-1,00%6
12.27.25198,60-0,70%21
12.26.19198,40-0,80%3
12.23.32198,20-0,90%4
12.20.20198,00-1,00%2
12.17.44197,60-1,20%136
12.02.49198,00-1,00%5
11.50.12197,80-1,10%12
11.44.38197,60-1,20%100
11.32.32197,60-1,20%227
11.32.32197,40-1,30%37
11.29.09197,20-1,40%8
11.04.57197,40-1,30%334
10.43.43197,60-1,20%28
10.40.31197,80-1,10%53
10.27.37197,60-1,20%28
10.26.32198,00-1,00%5
10.19.19197,80-1,10%40
10.07.42198,00-1,00%160
10.00.05197,80-1,10%11
9.58.21198,00-1,00%23
9.52.23198,60-0,70%108
9.52.23198,40-0,80%153
9.51.20198,00-1,00%310
9.51.20198,20-0,90%24
9.49.40198,40-0,80%12
OraValoreVar.%Volume
9.49.09198,80-0,60%31
9.13.43199,00-0,50%30
9.11.11198,80-0,60%3
9.09.00199,00-0,50%1
9.08.36199,20-0,40%164
9.04.37199,60-0,20%20
9.04.37199,80-0,10%51
17.30.22200,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```