Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Allstate

Mercato: NYSE

239,61
+3,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03239,61INV.1.268.547
21.59.59239,60INV.100
21.59.59239,61INV.100
21.59.59239,51-0,04%2.448
21.59.59239,51-0,04%400
21.59.55239,59-0,01%100
21.59.55239,51-0,04%100
21.59.55239,58-0,01%100
21.59.55239,545-0,03%100
21.59.55239,58-0,01%300
21.59.55239,60INV.100
21.59.54239,82+0,09%100
21.59.50239,76+0,06%200
21.59.50239,69+0,03%100
21.59.50239,67+0,03%200
21.59.49239,71+0,04%100
21.59.47239,68+0,03%100
21.59.47239,67+0,03%200
21.59.46239,63+0,01%100
21.59.46239,625+0,01%100
21.59.46239,64+0,01%100
21.59.46239,72+0,05%264
21.59.46239,73+0,05%2.976
21.59.46239,70+0,04%100
21.59.46239,66+0,02%100
21.59.46239,68+0,03%100
21.59.45239,66+0,02%200
21.59.45239,62INV.810
21.59.45239,565-0,02%200
21.59.44239,62INV.100
OraValoreVar.%Volume
21.59.44239,65+0,02%400
21.59.44239,63+0,01%100
21.59.44239,62INV.200
21.59.44239,59-0,01%200
21.59.44239,41-0,08%100
21.59.44239,66+0,02%300
21.59.43239,475-0,06%100
21.59.43239,56-0,02%100
21.59.43239,50-0,05%400
21.59.43239,52-0,04%100
21.59.43239,48-0,05%100
21.59.43239,50-0,05%200
21.59.43239,52-0,04%200
21.59.43239,49-0,05%200
21.59.41239,54-0,03%100
21.59.41239,63+0,01%100
21.59.40239,665+0,02%200
21.59.40239,73+0,05%188
21.59.40239,68+0,03%100
21.59.40239,70+0,04%200
21.59.40239,66+0,02%400
21.59.40239,76+0,06%100
21.59.40239,72+0,05%100
21.59.40239,71+0,04%100
21.59.40239,70+0,04%100
21.59.40239,67+0,03%400
21.59.40239,66+0,02%300
21.59.40239,70+0,04%100
21.59.40239,65+0,02%100
21.59.40239,70+0,04%200
OraValoreVar.%Volume
21.59.40239,66+0,02%400
21.59.40239,70+0,04%100
21.59.40239,67+0,03%200
21.59.40239,66+0,02%100
21.59.40239,70+0,04%100
21.59.40239,66+0,02%100
21.59.40239,70+0,04%100
21.59.40239,69+0,03%100
21.59.40239,68+0,03%400
21.59.40239,66+0,02%200
21.59.40239,71+0,04%100
21.59.40239,69+0,03%100
21.59.40239,76+0,06%100
21.59.40239,66+0,02%100
21.59.40239,61INV.200
21.59.38239,62INV.100
21.59.37239,61INV.100
21.59.35239,69+0,03%100
21.59.35239,72+0,05%100
21.59.34239,72+0,05%400
21.59.34239,73+0,05%306
21.59.33239,76+0,06%517
21.59.32239,81+0,08%127
21.59.31239,72+0,05%100
21.59.31239,76+0,06%200
21.59.30239,6875+0,03%100
21.59.30239,69+0,03%100
21.59.30239,68+0,03%100
21.59.30239,715+0,04%100
21.59.30239,72+0,05%100
OraValoreVar.%Volume
21.59.30239,74+0,05%141
21.59.30239,67+0,03%100
21.59.30239,62INV.800
21.59.25239,61INV.300
21.59.24239,66+0,02%100
21.59.22239,63+0,01%100
21.59.22239,62INV.100
21.59.22239,67+0,03%100
21.59.21239,605INV.100
21.59.21239,60INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```