Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Allstate

Mercato: NYSE

258,805
+1,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.11258,805+1,98%530
17.33.50258,745+1,95%100
17.33.13258,73+1,95%100
17.33.13258,72+1,94%100
17.33.00258,87+2,00%131
17.32.51258,84+1,99%300
17.32.51258,85+1,99%400
17.32.18258,88+2,01%460
17.31.48258,775+1,96%142
17.31.38258,80+1,97%100
17.31.30258,87+2,00%100
17.31.30258,82+1,98%100
17.31.30258,83+1,99%400
17.31.28258,88+2,01%100
17.31.28258,89+2,01%200
17.31.28258,87+2,00%140
17.31.28258,88+2,01%200
17.31.28258,87+2,00%103
17.31.28258,88+2,01%200
17.31.28258,87+2,00%100
17.31.28258,88+2,01%100
17.31.28258,87+2,00%100
17.30.49258,95+2,03%538
17.30.36259,05+2,07%100
17.30.35258,99+2,05%100
17.29.51258,97+2,04%380
17.29.20258,895+2,01%107
17.28.12258,885+2,01%100
17.27.39258,77+1,96%300
17.27.38258,83+1,99%100
OraValoreVar.%Volume
17.27.38258,85+1,99%100
17.27.38258,91+2,02%100
17.27.38258,965+2,04%100
17.27.38258,93+2,03%100
17.27.38258,94+2,03%100
17.27.38258,92+2,02%100
17.27.38258,94+2,03%200
17.27.38258,98+2,04%101
17.27.38258,95+2,03%100
17.27.33259,085+2,09%100
17.27.30258,98+2,04%499
17.27.26259,01+2,06%300
17.27.10259,02+2,06%100
17.27.10259,03+2,06%200
17.27.10259,04+2,07%200
17.27.04259,05+2,07%100
17.27.00259,135+2,11%100
17.26.34259,125+2,10%100
17.26.32259,1225+2,10%100
17.26.31259,11+2,10%100
17.26.31259,10+2,09%100
17.26.31259,11+2,10%100
17.26.31259,10+2,09%300
17.26.31259,11+2,10%100
17.26.31259,10+2,09%100
17.26.31259,11+2,10%300
17.26.28259,055+2,07%140
17.26.19259,12+2,10%100
17.26.15259,11+2,10%100
17.26.15259,08+2,08%100
OraValoreVar.%Volume
17.26.15259,11+2,10%400
17.26.15259,00+2,05%735
17.24.23258,72+1,94%100
17.24.23258,695+1,93%100
17.24.07258,81+1,98%100
17.22.21258,59+1,89%200
17.21.38258,755+1,96%100
17.21.33258,62+1,90%100
17.21.05258,51+1,86%100
17.19.59258,40+1,82%100
17.19.52258,37+1,80%100
17.19.48258,19+1,73%814
17.19.24258,04+1,67%400
17.19.16258,07+1,69%100
17.19.16258,04+1,67%100
17.19.16258,07+1,69%200
17.17.02258,205+1,74%100
17.17.01258,1975+1,74%100
17.17.00258,215+1,74%200
17.16.52258,22+1,75%366
17.15.52258,225+1,75%100
17.15.37258,23+1,75%117
17.15.11258,205+1,74%1.800
17.15.11258,21+1,74%100
17.15.11258,205+1,74%200
17.15.11258,21+1,74%600
17.15.11258,205+1,74%200
17.15.11258,21+1,74%100
17.15.11258,205+1,74%500
17.15.03258,19+1,73%100
OraValoreVar.%Volume
17.15.03258,17+1,73%119
17.15.03258,19+1,73%100
17.15.03258,18+1,73%100
17.15.03258,16+1,72%100
17.15.03258,18+1,73%100
17.15.03258,16+1,72%100
17.15.03258,17+1,73%434
17.15.03258,18+1,73%100
17.15.03258,21+1,74%300
17.15.03258,19+1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```