Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allstate

Mercato: NYSE

202,71
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02202,71INV.286.735
20.59.58202,66-0,02%100
20.59.58202,60-0,05%183
20.59.56202,675-0,02%100
20.59.55202,64-0,03%100
20.59.55202,72INV.100
20.59.55202,71INV.100
20.59.54202,685-0,01%200
20.59.54202,71INV.100
20.59.54202,685-0,01%100
20.59.53202,73+0,01%100
20.59.53202,76+0,02%200
20.59.53202,75+0,02%100
20.59.53202,72INV.100
20.59.53202,67-0,02%200
20.59.52202,70INV.100
20.59.50202,67-0,02%300
20.59.50202,69-0,01%100
20.59.50202,75+0,02%100
20.59.50202,72INV.100
20.59.50202,67-0,02%100
20.59.49202,70INV.191
20.59.49202,71INV.290
20.59.49202,70INV.300
20.59.49202,71INV.253
20.59.49202,70INV.100
20.59.49202,71INV.100
20.59.49202,70INV.200
20.59.49202,71INV.200
20.59.49202,70INV.100
OraValoreVar.%Volume
20.59.49202,71INV.500
20.59.49202,70INV.100
20.59.49202,69-0,01%300
20.59.49202,625-0,04%200
20.59.48202,59-0,06%100
20.59.48202,60-0,05%600
20.59.47202,625-0,04%100
20.59.46202,64-0,03%100
20.59.44202,66-0,02%300
20.59.44202,68-0,01%100
20.59.42202,67-0,02%200
20.59.36202,71INV.113
20.59.35202,74+0,01%100
20.59.31202,785+0,04%100
20.59.31202,78+0,03%100
20.59.30202,829+0,06%111
20.59.28202,82+0,05%100
20.59.28202,81+0,05%100
20.59.28202,825+0,06%200
20.59.28202,82+0,05%100
20.59.26202,80+0,04%140
20.59.26202,775+0,03%200
20.59.24202,79+0,04%100
20.59.24202,81+0,05%115
20.59.24202,80+0,04%200
20.59.23202,75+0,02%300
20.59.21202,76+0,02%200
20.59.20202,775+0,03%400
20.59.18202,75+0,02%300
20.59.15202,79+0,04%100
OraValoreVar.%Volume
20.59.14202,74+0,01%100
20.59.14202,77+0,03%400
20.59.12202,75+0,02%100
20.59.12202,74+0,01%200
20.59.11202,79+0,04%1.833
20.59.10202,82+0,05%100
20.59.10202,81+0,05%100
20.59.07202,79+0,04%348
20.59.03202,81+0,05%230
20.59.02202,82+0,05%100
20.59.02202,78+0,03%100
20.59.00202,70INV.808
20.59.00202,61-0,05%100
20.58.58202,57-0,07%100
20.58.58202,61-0,05%100
20.58.55202,59-0,06%100
20.58.55202,57-0,07%100
20.58.45202,55-0,08%100
20.58.45202,54-0,08%100
20.58.45202,53-0,09%100
20.58.45202,54-0,08%200
20.58.45202,53-0,09%130
20.58.45202,54-0,08%400
20.58.45202,53-0,09%100
20.58.45202,54-0,08%200
20.58.45202,53-0,09%230
20.58.45202,52-0,09%100
20.58.45202,495-0,11%100
20.58.45202,53-0,09%100
20.58.45202,51-0,10%100
OraValoreVar.%Volume
20.58.45202,47-0,12%100
20.58.45202,46-0,12%100
20.58.45202,47-0,12%100
20.58.45202,46-0,12%200
20.58.45202,47-0,12%200
20.58.45202,46-0,12%200
20.58.45202,45-0,13%100
20.58.45202,48-0,11%100
20.58.43202,43-0,14%590
20.58.43202,44-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```