Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allstate

Mercato: NYSE

227,6
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03227,60INV.307.262
21.59.59227,63+0,01%3.400
21.59.59227,645+0,02%274
21.59.54227,68+0,04%100
21.59.54227,625+0,01%150
21.59.49227,60INV.200
21.59.49227,57-0,01%607
21.59.48227,66+0,03%100
21.59.47227,67+0,03%200
21.59.46227,665+0,03%100
21.59.46227,68+0,04%100
21.59.46227,67+0,03%201
21.59.42227,66+0,03%100
21.59.42227,65+0,02%600
21.59.42227,64+0,02%115
21.59.42227,62+0,01%155
21.59.42227,61INV.100
21.59.42227,62+0,01%100
21.59.42227,61INV.100
21.59.42227,575-0,01%100
21.59.37227,56-0,02%150
21.59.37227,55-0,02%300
21.59.37227,545-0,02%600
21.59.37227,54-0,03%200
21.59.37227,55-0,02%100
21.59.37227,545-0,02%400
21.59.37227,54-0,03%200
21.59.37227,53-0,03%200
21.59.37227,57-0,01%249
21.59.36227,495-0,05%400
OraValoreVar.%Volume
21.59.36227,4975-0,05%100
21.59.36227,50-0,04%123
21.59.36227,49-0,05%200
21.59.36227,47-0,06%100
21.59.36227,48-0,05%100
21.59.36227,45-0,07%1.639
21.59.36227,47-0,06%100
21.59.35227,49-0,05%100
21.59.35227,48-0,05%600
21.59.33227,46-0,06%386
21.59.31227,48-0,05%100
21.59.31227,475-0,05%226
21.59.31227,47-0,06%100
21.59.30227,53-0,03%439
21.59.28227,58-0,01%200
21.59.28227,57-0,01%100
21.59.28227,55-0,02%100
21.59.28227,53-0,03%100
21.59.27227,54-0,03%1.800
21.59.27227,57-0,01%300
21.59.24227,54-0,03%100
21.59.24227,53-0,03%4.501
21.59.24227,54-0,03%100
21.59.24227,53-0,03%500
21.59.23227,505-0,04%100
21.59.22227,49-0,05%200
21.59.22227,515-0,04%200
21.59.22227,49-0,05%832
21.59.22227,50-0,04%400
21.59.22227,49-0,05%343
OraValoreVar.%Volume
21.59.22227,50-0,04%100
21.59.22227,515-0,04%750
21.59.20227,53-0,03%200
21.59.20227,52-0,04%100
21.59.20227,51-0,04%100
21.59.20227,52-0,04%567
21.59.20227,51-0,04%150
21.59.20227,52-0,04%700
21.59.20227,51-0,04%200
21.59.20227,47-0,06%155
21.59.20227,49-0,05%100
21.59.20227,4925-0,05%100
21.59.17227,51-0,04%100
21.59.17227,50-0,04%200
21.59.17227,47-0,06%687
21.59.15227,48-0,05%146
21.59.13227,47-0,06%284
21.59.13227,5025-0,04%100
21.59.13227,47-0,06%100
21.59.13227,51-0,04%100
21.59.13227,49-0,05%100
21.59.13227,51-0,04%1.466
21.59.09227,53-0,03%400
21.59.09227,545-0,02%271
21.59.09227,52-0,04%100
21.59.09227,51-0,04%139
21.59.08227,545-0,02%366
21.59.08227,51-0,04%100
21.59.07227,54-0,03%139
21.59.07227,55-0,02%300
OraValoreVar.%Volume
21.59.05227,565-0,02%100
21.59.05227,54-0,03%200
21.59.05227,575-0,01%200
21.59.05227,57-0,01%100
21.59.04227,52-0,04%1.999
21.59.03227,53-0,03%100
21.59.03227,51-0,04%100
21.59.03227,53-0,03%100
21.59.02227,47-0,06%208
21.59.02227,46-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```