Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Almirall

ISIN: ES0157097017 - Mercato: Madrid - Bolsa Espana

12,96
+0,62%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2412,96+0,62%30.633
17.16.4613,00+0,93%100
17.16.3513,02+1,09%461
17.15.3113,00+0,93%658
17.02.5613,02+1,09%976
17.00.1313,00+0,93%948
17.00.0212,98+0,78%41
17.00.0213,00+0,93%986
17.00.0213,02+1,09%320
17.00.0213,04+1,24%444
17.00.0213,02+1,09%1.211
16.57.3013,04+1,24%714
16.49.4113,00+0,93%90
16.49.3613,02+1,09%2.130
16.48.4413,00+0,93%49
16.46.5613,02+1,09%681
16.40.0713,04+1,24%687
16.37.5913,00+0,93%300
16.26.3813,02+1,09%440
16.19.2213,02+1,09%440
16.19.2213,00+0,93%70
16.19.2113,00+0,93%1.366
15.56.1013,04+1,24%689
15.48.5813,02+1,09%15
15.41.3513,02+1,09%1.630
15.41.3513,00+0,93%203
15.41.3413,00+0,93%1.390
15.38.4013,02+1,09%2.018
15.37.5613,04+1,24%213
15.36.1613,02+1,09%92
OraValoreVar.%Volume
15.31.1613,04+1,24%277
15.28.0013,02+1,09%229
15.23.0913,04+1,24%1.292
15.13.1113,06+1,40%2
15.13.0813,04+1,24%242
15.13.0813,06+1,40%1.715
15.13.0713,04+1,24%5.036
15.11.3913,02+1,09%325
15.11.3413,04+1,24%1.964
15.09.2913,08+1,55%100
15.01.2513,06+1,40%2.120
14.59.1513,08+1,55%732
14.59.1313,04+1,24%427
14.59.1213,06+1,40%102
14.57.1513,08+1,55%1.177
14.57.1013,04+1,24%9.517
14.57.1013,08+1,55%340
14.57.1013,04+1,24%2.218
14.57.1013,06+1,40%1.225
14.57.1013,08+1,55%428
14.54.3513,10+1,71%158
14.52.5613,08+1,55%150
14.50.3513,10+1,71%380
14.47.0613,08+1,55%300
14.46.5813,10+1,71%266
14.42.4413,06+1,40%707
14.42.4413,08+1,55%617
14.40.0013,08+1,55%1.935
14.35.3913,12+1,86%152
14.34.0213,08+1,55%858
OraValoreVar.%Volume
14.34.0013,10+1,71%3.267
14.34.0013,08+1,55%2.119
14.33.3213,06+1,40%1.750
14.32.2113,08+1,55%425
14.32.0613,12+1,86%1.403
14.32.0613,10+1,71%311
14.32.0513,10+1,71%4.396
14.32.0113,08+1,55%1.421
14.32.0113,06+1,40%313
14.32.0113,08+1,55%1.674
14.30.1113,06+1,40%395
14.30.0713,02+1,09%362
14.30.0513,04+1,24%5.119
14.30.0013,02+1,09%2.291
14.15.5713,02+1,09%325
14.15.5713,04+1,24%1.466
14.15.5713,04+1,24%82
14.15.5313,02+1,09%2.619
14.15.5213,00+0,93%9.702
14.10.4312,98+0,78%1.181
13.36.5212,96+0,62%633
13.28.1612,94+0,47%138
13.07.0912,96+0,62%31
13.07.0812,94+0,47%323
13.07.0812,92+0,31%374
12.57.1312,96+0,62%122
12.57.0612,94+0,47%199
12.57.0612,96+0,62%350
12.57.0612,94+0,47%1.312
12.49.0012,96+0,62%8
OraValoreVar.%Volume
12.45.1313,00+0,93%100
12.44.0112,98+0,78%88
12.44.0112,96+0,62%40
12.22.2012,98+0,78%1.095
12.16.3512,96+0,62%500
12.15.3312,94+0,47%120
11.51.5412,96+0,62%132
11.42.3012,94+0,47%92
11.41.0012,94+0,47%1.833
11.41.0012,96+0,62%654

(*) I dati sono limitati agli ultimi 100 contratti.

```