Almirall

ISIN: ES0157097017 - Mercato: Madrid - Bolsa Espana

13,12

-2,24%

valuta in EUR

Ultimo aggiornamento: 23/02/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 23/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.52.00	13,12	-2,24%	434	5.694,08
13.46.51	13,16	-1,94%	500	6.580,00
13.38.59	13,14	-2,09%	210	2.759,40
13.33.24	13,12	-2,24%	1.488	19.522,56
13.29.38	13,14	-2,09%	313	4.112,82
13.27.39	13,16	-1,94%	27	355,32
13.21.13	13,14	-2,09%	974	12.798,36
13.18.38	13,20	-1,64%	153	2.019,60
13.15.09	13,18	-1,79%	37	487,66
13.05.46	13,20	-1,64%	13	171,60
13.00.15	13,18	-1,79%	1.665	21.944,70
12.48.47	13,22	-1,49%	38	502,36
12.47.09	13,14	-2,09%	281	3.692,34
12.42.37	13,20	-1,64%	15	198,00
12.42.10	13,18	-1,79%	47	619,46
12.29.49	13,22	-1,49%	4	52,88
12.29.48	13,16	-1,94%	411	5.408,76
12.29.48	13,20	-1,64%	700	9.240,00
12.29.48	13,18	-1,79%	416	5.482,88
12.29.48	13,16	-1,94%	547	7.198,52
12.25.11	13,14	-2,09%	572	7.516,08
12.23.46	13,12	-2,24%	431	5.654,72
12.22.34	13,10	-2,38%	1.000	13.100,00
12.22.34	13,12	-2,24%	8	104,96
12.20.05	13,14	-2,09%	485	6.372,90
12.20.00	13,10	-2,38%	500	6.550,00
12.15.43	13,12	-2,24%	1.000	13.120,00
12.15.43	13,14	-2,09%	272	3.574,08
12.15.20	13,16	-1,94%	1.054	13.870,64
12.01.20	13,14	-2,09%	500	6.570,00

Ora	Valore	Var.%	Volume	Controvalore
12.01.20	13,12	-2,24%	198	2.597,76
12.00.03	13,12	-2,24%	548	7.189,76
11.58.41	13,08	-2,53%	130	1.700,40
11.53.00	13,10	-2,38%	51	668,10
11.53.00	13,12	-2,24%	7.009	91.958,08
11.51.17	13,14	-2,09%	735	9.657,90
11.48.58	13,12	-2,24%	492	6.455,04
11.46.43	13,18	-1,79%	78	1.028,04
11.46.43	13,16	-1,94%	282	3.711,12
11.46.30	13,14	-2,09%	228	2.995,92
11.45.14	13,16	-1,94%	713	9.383,08
11.42.35	13,20	-1,64%	56	739,20
11.42.34	13,22	-1,49%	301	3.979,22
11.37.55	13,26	-1,19%	300	3.978,00
11.36.43	13,20	-1,64%	792	10.454,40
11.32.06	13,16	-1,94%	1.000	13.160,00
11.29.03	13,10	-2,38%	397	5.200,70
11.27.33	13,14	-2,09%	1.012	13.297,68
11.27.33	13,10	-2,38%	141	1.847,10
11.27.33	13,12	-2,24%	302	3.962,24
11.27.33	13,10	-2,38%	413	5.410,30
11.27.33	13,16	-1,94%	406	5.342,96
11.26.18	13,08	-2,53%	423	5.532,84
11.26.15	13,10	-2,38%	2.389	31.295,90
11.23.59	13,12	-2,24%	111	1.456,32
11.20.52	13,14	-2,09%	1.803	23.691,42
11.20.15	13,16	-1,94%	289	3.803,24
11.16.51	13,18	-1,79%	266	3.505,88
11.16.35	13,16	-1,94%	1.000	13.160,00
11.16.35	13,18	-1,79%	1.000	13.180,00

Ora	Valore	Var.%	Volume	Controvalore
11.15.05	13,16	-1,94%	3.103	40.835,48
11.10.38	13,18	-1,79%	537	7.077,66
11.01.10	13,20	-1,64%	290	3.828,00
10.59.09	13,18	-1,79%	6	79,08
10.57.20	13,16	-1,94%	88	1.158,08
10.56.39	13,14	-2,09%	654	8.593,56
10.50.25	13,16	-1,94%	1.137	14.962,92
10.49.50	13,22	-1,49%	25	330,50
10.49.06	13,18	-1,79%	209	2.754,62
10.48.50	13,24	-1,34%	13	172,12
10.47.21	13,18	-1,79%	600	7.908,00
10.47.08	13,14	-2,09%	338	4.441,32
10.46.40	13,12	-2,24%	200	2.624,00
10.46.40	13,14	-2,09%	174	2.286,36
10.39.58	13,16	-1,94%	292	3.842,72
10.39.56	13,14	-2,09%	617	8.107,38
10.39.20	13,16	-1,94%	679	8.935,64
10.38.06	13,18	-1,79%	221	2.912,78
10.35.23	13,16	-1,94%	480	6.316,80
10.33.41	13,14	-2,09%	63	827,82
10.33.17	13,16	-1,94%	852	11.212,32
10.33.14	13,18	-1,79%	759	10.003,62
10.33.14	13,20	-1,64%	3.538	46.701,60
10.33.14	13,22	-1,49%	296	3.913,12
10.33.04	13,24	-1,34%	41	542,84
10.25.31	13,28	-1,04%	252	3.346,56
10.20.02	13,30	-0,89%	4	53,20
10.16.10	13,28	-1,04%	200	2.656,00
10.15.58	13,24	-1,34%	429	5.679,96
10.15.58	13,30	-0,89%	1.864	24.791,20

Ora	Valore	Var.%	Volume	Controvalore
10.15.58	13,28	-1,04%	136	1.806,08
10.14.36	13,22	-1,49%	299	3.952,78
10.14.14	13,20	-1,64%	465	6.138,00
10.14.11	13,18	-1,79%	883	11.637,94
10.13.48	13,20	-1,64%	271	3.577,20
10.10.32	13,24	-1,34%	245	3.243,80
10.09.18	13,26	-1,19%	177	2.347,02
10.07.55	13,20	-1,64%	538	7.101,60
10.07.54	13,16	-1,94%	1.606	21.134,96
10.05.51	13,14	-2,09%	271	3.560,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide