Milano 17:35
48.246 +0,94%
Nasdaq 18:46
27.258 +0,26%
Dow Jones 18:46
49.561 +1,43%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Almirall

ISIN: ES0157097017 - Mercato: Madrid - Bolsa Espana

12,58
+1,29%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.1412,58+1,29%13.651
17.23.4012,56+1,13%1.118
17.08.1812,58+1,29%1.861
17.07.2512,56+1,13%3.007
16.56.1812,58+1,29%350
16.48.5012,56+1,13%86
16.48.3112,60+1,45%500
16.17.4612,58+1,29%378
15.45.5312,56+1,13%15
15.33.0512,54+0,97%1.603
15.33.0012,56+1,13%2.266
15.31.1212,58+1,29%808
14.44.0712,56+1,13%1.022
14.26.5712,58+1,29%700
14.18.5112,52+0,81%1.611
14.18.5112,50+0,64%690
14.15.0212,54+0,97%1.147
13.22.4812,52+0,81%517
13.08.4212,54+0,97%7
13.08.4112,52+0,81%1.688
12.28.4512,48+0,48%120
11.30.5112,50+0,64%600
11.30.1112,48+0,48%487
11.20.4712,44+0,16%1.035
10.50.1012,48+0,48%125
10.11.3912,46+0,32%37
10.08.2812,44+0,16%500
10.06.0112,42INV.400
9.56.2012,44+0,16%543
9.52.5312,42INV.16
OraValoreVar.%Volume
9.26.5312,44+0,16%546
9.15.1112,40-0,16%82
9.09.2612,36-0,48%263
9.00.2112,44+0,16%325
9.00.2112,40-0,16%1.100
17.36.5712,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```