Milano 17:22
48.949 -1,82%
Nasdaq 17:22
29.724 +1,84%
Dow Jones 17:22
52.065 +0,12%
Londra 17:22
10.746 -1,25%
Francoforte 17:22
25.241 -1,49%

Almirall

ISIN: ES0157097017 - Mercato: Madrid - Bolsa Espana

9,94
-0,80%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.18.289,94-0,80%113
17.16.019,93-0,90%34
17.14.049,94-0,80%400
17.11.099,93-0,90%356
17.04.389,95-0,70%342
17.03.499,93-0,90%81
17.03.459,91-1,10%886
17.03.419,94-0,80%119
16.46.419,91-1,10%575
16.46.419,92-1,00%4.502
16.46.419,93-0,90%347
16.45.319,93-0,90%387
16.45.009,92-1,00%229
16.40.109,94-0,80%391
16.40.099,95-0,70%428
16.36.309,96-0,60%164
15.41.389,97-0,50%234
15.40.219,96-0,60%45
15.40.219,97-0,50%494
15.38.019,98-0,40%250
15.31.099,93-0,90%174
15.31.099,95-0,70%35
15.24.579,92-1,00%150
15.24.579,91-1,10%822
15.24.579,92-1,00%717
15.00.309,90-1,20%110
15.00.299,91-1,10%700
14.58.399,92-1,00%1.474
14.43.189,93-0,90%73
14.40.159,94-0,80%100
OraValoreVar.%Volume
14.40.089,93-0,90%150
14.40.089,94-0,80%650
14.12.279,95-0,70%250
14.00.069,97-0,50%442
13.41.299,98-0,40%12
13.39.549,99-0,30%16
13.34.009,97-0,50%473
13.33.059,98-0,40%300
13.33.049,99-0,30%670
12.48.2610,00-0,20%346
12.38.349,98-0,40%19
12.36.249,99-0,30%294
12.34.249,98-0,40%700
12.21.369,97-0,50%20
12.21.369,98-0,40%864
12.04.159,99-0,30%1.286
12.00.559,97-0,50%28
11.53.089,98-0,40%238
11.53.089,97-0,50%199
11.53.089,98-0,40%631
11.53.089,99-0,30%432
11.18.5310,00-0,20%1.000
11.07.459,98-0,40%170
11.06.359,99-0,30%473
10.59.539,98-0,40%1.407
10.56.319,99-0,30%1.916
10.55.0510,00-0,20%104
10.45.429,99-0,30%138
10.36.159,97-0,50%1.596
10.33.299,95-0,70%111
OraValoreVar.%Volume
10.26.449,96-0,60%200
10.18.139,94-0,80%1.789
10.18.139,95-0,70%1.093
10.08.219,94-0,80%1.070
10.08.219,93-0,90%1.000
9.54.039,95-0,70%195
9.52.119,95-0,70%3.515
9.52.119,96-0,60%67
9.46.499,96-0,60%1.573
9.45.229,95-0,70%31
9.45.049,96-0,60%1.181
9.44.599,95-0,70%1.000
9.44.359,94-0,80%203
9.44.359,93-0,90%1.035
9.43.509,94-0,80%313
9.37.419,96-0,60%509
9.22.539,95-0,70%242
9.18.529,93-0,90%29
9.13.029,96-0,60%48
9.11.379,95-0,70%76
9.11.349,96-0,60%1.155
9.11.289,97-0,50%2.365
9.04.329,98-0,40%171
9.00.299,95-0,70%190
9.00.2810,00-0,20%7.823
17.35.2610,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```