Almirall

ISIN: ES0157097017 - Mercato: Madrid - Bolsa Espana

12,88

-4,02%

valuta in EUR

Ultimo aggiornamento: 23/02/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 23/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.27.19	12,88	-4,02%	900	11.592,00
15.25.09	12,86	-4,17%	500	6.430,00
15.24.28	12,90	-3,87%	149	1.922,10
15.24.28	12,88	-4,02%	1.222	15.739,36
15.20.07	12,92	-3,73%	669	8.643,48
15.12.49	12,96	-3,43%	722	9.357,12
15.12.49	12,94	-3,58%	499	6.457,06
15.12.49	12,92	-3,73%	587	7.584,04
15.12.49	12,94	-3,58%	248	3.209,12
15.12.48	12,90	-3,87%	372	4.798,80
15.11.42	12,88	-4,02%	31	399,28
15.11.23	12,90	-3,87%	1.970	25.413,00
15.10.29	12,92	-3,73%	120	1.550,40
15.06.27	12,94	-3,58%	550	7.117,00
15.03.46	12,92	-3,73%	618	7.984,56
15.02.03	12,90	-3,87%	4	51,60
15.02.03	12,88	-4,02%	197	2.537,36
15.02.02	12,90	-3,87%	721	9.300,90
15.02.01	12,94	-3,58%	561	7.259,34
15.02.01	12,90	-3,87%	1.070	13.803,00
15.02.01	12,92	-3,73%	143	1.847,56
15.02.01	12,90	-3,87%	1.061	13.686,90
15.02.01	12,94	-3,58%	1.325	17.145,50
15.02.01	12,96	-3,43%	2.022	26.205,12
15.02.01	12,98	-3,28%	2.000	25.960,00
15.02.01	13,00	-3,13%	8.124	105.612,00
14.58.00	13,02	-2,98%	168	2.187,36
14.56.53	13,04	-2,83%	348	4.537,92
14.49.55	13,06	-2,68%	197	2.572,82
14.47.58	13,04	-2,83%	550	7.172,00

Ora	Valore	Var.%	Volume	Controvalore
14.45.34	13,02	-2,98%	261	3.398,22
14.45.33	13,04	-2,83%	250	3.260,00
14.43.58	13,08	-2,53%	1.000	13.080,00
14.43.58	13,06	-2,68%	234	3.056,04
14.43.48	13,10	-2,38%	344	4.506,40
14.42.30	13,12	-2,24%	1.056	13.854,72
14.37.23	13,16	-1,94%	350	4.606,00
14.32.56	13,12	-2,24%	144	1.889,28
14.32.56	13,14	-2,09%	89	1.169,46
14.28.56	13,12	-2,24%	104	1.364,48
14.25.10	13,18	-1,79%	306	4.033,08
14.24.52	13,14	-2,09%	4	52,56
14.24.52	13,12	-2,24%	258	3.384,96
14.24.23	13,10	-2,38%	246	3.222,60
14.19.57	13,08	-2,53%	141	1.844,28
14.16.23	13,08	-2,53%	2.243	29.338,44
14.16.23	13,06	-2,68%	928	12.119,68
14.01.49	13,10	-2,38%	2.739	35.880,90
14.01.33	13,14	-2,09%	100	1.314,00
13.52.00	13,12	-2,24%	434	5.694,08
13.46.51	13,16	-1,94%	500	6.580,00
13.38.59	13,14	-2,09%	210	2.759,40
13.33.24	13,12	-2,24%	1.488	19.522,56
13.29.38	13,14	-2,09%	313	4.112,82
13.27.39	13,16	-1,94%	27	355,32
13.21.13	13,14	-2,09%	974	12.798,36
13.18.38	13,20	-1,64%	153	2.019,60
13.15.09	13,18	-1,79%	37	487,66
13.05.46	13,20	-1,64%	13	171,60
13.00.15	13,18	-1,79%	1.665	21.944,70

Ora	Valore	Var.%	Volume	Controvalore
12.48.47	13,22	-1,49%	38	502,36
12.47.09	13,14	-2,09%	281	3.692,34
12.42.37	13,20	-1,64%	15	198,00
12.42.10	13,18	-1,79%	47	619,46
12.29.49	13,22	-1,49%	4	52,88
12.29.48	13,16	-1,94%	411	5.408,76
12.29.48	13,20	-1,64%	700	9.240,00
12.29.48	13,18	-1,79%	416	5.482,88
12.29.48	13,16	-1,94%	547	7.198,52
12.25.11	13,14	-2,09%	572	7.516,08
12.23.46	13,12	-2,24%	431	5.654,72
12.22.34	13,10	-2,38%	1.000	13.100,00
12.22.34	13,12	-2,24%	8	104,96
12.20.05	13,14	-2,09%	485	6.372,90
12.20.00	13,10	-2,38%	500	6.550,00
12.15.43	13,12	-2,24%	1.000	13.120,00
12.15.43	13,14	-2,09%	272	3.574,08
12.15.20	13,16	-1,94%	1.054	13.870,64
12.01.20	13,14	-2,09%	500	6.570,00
12.01.20	13,12	-2,24%	198	2.597,76
12.00.03	13,12	-2,24%	548	7.189,76
11.58.41	13,08	-2,53%	130	1.700,40
11.53.00	13,10	-2,38%	51	668,10
11.53.00	13,12	-2,24%	7.009	91.958,08
11.51.17	13,14	-2,09%	735	9.657,90
11.48.58	13,12	-2,24%	492	6.455,04
11.46.43	13,18	-1,79%	78	1.028,04
11.46.43	13,16	-1,94%	282	3.711,12
11.46.30	13,14	-2,09%	228	2.995,92
11.45.14	13,16	-1,94%	713	9.383,08

Ora	Valore	Var.%	Volume	Controvalore
11.42.35	13,20	-1,64%	56	739,20
11.42.34	13,22	-1,49%	301	3.979,22
11.37.55	13,26	-1,19%	300	3.978,00
11.36.43	13,20	-1,64%	792	10.454,40
11.32.06	13,16	-1,94%	1.000	13.160,00
11.29.03	13,10	-2,38%	397	5.200,70
11.27.33	13,14	-2,09%	1.012	13.297,68
11.27.33	13,10	-2,38%	141	1.847,10
11.27.33	13,12	-2,24%	302	3.962,24
11.27.33	13,10	-2,38%	413	5.410,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide