Milano 15:27
44.346 +0,56%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 15:27
9.780 +0,06%
Francoforte 15:27
24.082 +0,51%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

5,35
-1,56%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.005,35INV.488
21.58.095,3571+0,13%3.000
21.58.095,36+0,19%500
21.58.055,36+0,19%100
21.58.055,35INV.100
21.57.525,36+0,19%300
21.57.525,355+0,09%100
21.57.525,35INV.992
21.57.525,365+0,28%100
21.56.265,35INV.100
21.56.265,365+0,28%200
21.56.265,35INV.100
21.55.135,365+0,28%100
21.54.245,35INV.100
21.54.245,37+0,37%100
21.53.535,3501INV.375
21.53.115,37+0,37%100
21.53.095,3504+0,01%1.200
21.47.355,37+0,37%200
21.47.355,36+0,19%200
21.47.215,375+0,47%100
21.47.085,36+0,19%100
21.46.325,405+1,03%100
21.46.215,3501INV.500
21.46.065,355+0,09%100
21.46.065,3775+0,51%100
21.46.065,45+1,87%200
21.46.065,3775+0,51%100
21.46.065,355+0,09%100
21.46.065,37+0,37%100
OraValoreVar.%Volume
21.46.065,405+1,03%100
21.46.065,36+0,19%100
21.45.415,4501+1,87%400
21.45.415,45+1,87%500
21.45.415,4501+1,87%200
21.45.415,45+1,87%300
21.45.415,455+1,96%100
21.45.295,465+2,15%100
21.45.185,4501+1,87%500
21.45.125,465+2,15%100
21.45.055,45+1,87%200
21.45.055,4701+2,24%119
21.45.055,47+2,24%119
21.45.055,4501+1,87%200
21.44.515,45+1,87%200
21.44.515,4501+1,87%200
21.44.515,4501+1,87%200
21.44.355,45+1,87%300
21.44.355,4545+1,95%200
21.43.065,4501+1,87%1.000
21.37.385,47+2,24%200
21.30.365,45+1,87%100
21.29.435,47+2,24%100
21.29.125,45+1,87%100
21.28.485,4576+2,01%100
21.28.485,4576+2,01%100
21.28.485,4576+2,01%100
21.28.485,4576+2,01%400
21.28.475,45+1,87%300
21.25.515,48+2,43%200
OraValoreVar.%Volume
21.25.045,4896+2,61%150
21.24.555,48+2,43%200
21.16.525,45+1,87%391
21.16.195,46+2,06%100
21.16.045,45+1,87%100
21.15.445,46+2,06%100
21.14.225,475+2,34%876
21.14.045,50+2,80%1.000
21.14.015,45+1,87%400
21.13.515,46+2,06%100
21.13.475,50+2,80%100
21.13.475,495+2,71%100
21.13.475,5001+2,81%128
21.13.475,45+1,87%200
21.13.475,5001+2,81%100
21.13.475,45+1,87%200
21.13.475,47+2,24%200
21.13.475,5002+2,81%100
21.13.475,50+2,80%400
21.13.475,515+3,08%100
21.13.475,5002+2,81%200
21.13.475,50+2,80%500
21.13.345,515+3,08%200
21.13.345,5002+2,81%600
21.13.345,50+2,80%800
21.13.225,525+3,27%100
21.13.225,5175+3,13%600
21.13.085,5175+3,13%400
21.13.085,525+3,27%500
21.12.525,521+3,20%300
OraValoreVar.%Volume
21.12.335,525+3,27%100
21.12.335,521+3,20%600
21.12.145,5002+2,81%500
21.12.005,525+3,27%300
21.12.005,5002+2,81%500
21.11.445,521+3,20%500
21.11.285,5002+2,81%500
21.11.205,55+3,74%300
21.11.205,54+3,55%200
21.11.135,53+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```