Milano 17:35
53.664 -0,10%
Nasdaq 20:32
29.648 -0,25%
Dow Jones 20:32
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

8,895
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.268,895-2,57%250
19.21.398,975-1,70%100
19.17.508,76-4,05%100
19.17.489,09-0,44%100
19.17.489,12-0,11%200
19.03.539,14+0,11%100
18.54.158,915-2,35%100
18.12.028,81-3,50%100
17.47.509,05-0,88%500
16.51.549,22+0,99%151
16.51.549,215+0,93%100
16.51.549,03-1,10%100
16.51.539,105-0,27%3.507
16.22.449,03-1,10%800
16.22.158,92-2,30%100
16.22.158,89-2,63%100
16.21.049,03-1,10%120
16.20.238,98-1,64%555
16.10.529,025-1,15%200
15.31.579,20+0,77%100
15.30.019,21+0,88%368
22.00.009,13INV.668

(*) I dati sono limitati agli ultimi 100 contratti.

```