Milano 17:35
44.013 +1,48%
Nasdaq 17:42
24.222 +0,91%
Dow Jones 17:42
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

5,43
-2,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.17.105,43-2,86%1.700
17.16.415,43-2,86%300
17.16.415,465-2,24%100
16.53.165,47-2,15%100
16.47.455,425-2,95%300
16.36.435,42-3,04%4.285
16.36.385,4301-2,86%100
16.36.385,43-2,86%100
16.36.385,4601-2,32%300
16.36.385,46-2,33%300
16.36.385,461-2,31%119
16.36.385,4701-2,14%100
16.36.385,47-2,15%100
16.30.585,49-1,79%100
16.30.515,48-1,97%100
16.22.185,49-1,79%100
16.20.265,425-2,95%500
16.18.445,50-1,61%177
15.56.285,425-2,95%100
15.46.415,485-1,88%100
15.41.035,50-1,61%100
15.40.245,48-1,97%100
15.40.245,47-2,15%1.000
15.11.325,525-1,16%100
15.11.325,50-1,61%700
15.11.325,49-1,79%100
15.11.325,4965-1,67%100
15.11.265,49-1,79%300
15.07.205,50-1,61%140
15.03.015,49-1,79%140
OraValoreVar.%Volume
14.59.095,45-2,50%250
14.50.285,52-1,25%100
14.48.105,521-1,23%100
14.46.155,5212-1,23%260
14.44.225,56-0,54%100
21.00.005,59INV.4.285

(*) I dati sono limitati agli ultimi 100 contratti.

```