Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

5,1
+13,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,10INV.319
21.58.325,12+0,39%100
21.53.535,09-0,20%118
21.52.535,12+0,39%100
21.51.265,1072+0,14%300
21.48.105,08-0,39%137
21.48.105,09-0,20%600
21.48.105,09-0,20%1.200
21.47.535,12+0,39%100
21.45.045,14+0,78%100
21.34.075,09-0,20%100
21.33.575,14+0,78%3.500
21.33.575,0311-1,35%643
21.33.575,031-1,35%643
21.33.575,04-1,18%200
21.33.575,14+0,78%100
21.33.575,04-1,18%400
21.33.085,09-0,20%100
21.25.035,14+0,78%100
21.25.035,1107+0,21%250
20.44.185,09-0,20%100
20.35.005,01-1,76%200
20.13.535,15+0,98%100
20.11.355,075-0,49%100
20.09.455,01-1,76%200
20.09.454,935-3,24%100
20.09.454,97-2,55%100
20.09.454,94-3,14%100
20.09.455,01-1,76%100
20.09.454,935-3,24%100
OraValoreVar.%Volume
20.07.594,99-2,16%100
20.07.595,08-0,39%389
20.07.174,995-2,06%100
20.07.175,00-1,96%100
20.07.174,99-2,16%100
20.07.174,995-2,06%100
20.07.174,99-2,16%100
20.07.144,98-2,35%1.000
20.00.185,176+1,49%250
19.52.194,795-5,98%100
19.52.194,80-5,88%100
19.52.135,0732-0,53%250
19.49.554,90-3,92%1.000
19.34.324,96-2,75%100
19.14.564,90-3,92%100
19.06.184,82-5,49%100
19.06.135,1999+1,96%1.000
18.08.284,845-5,00%100
16.39.444,90-3,92%100
16.27.544,85-4,90%150
16.27.544,86-4,71%300
16.25.184,85-4,90%200
16.25.184,82-5,49%200
16.25.184,81-5,69%200
16.22.284,77-6,47%100
16.22.284,82-5,49%100
16.15.124,62-9,41%100
16.12.474,71-7,65%100
16.01.164,83-5,29%100
15.46.184,84-5,10%207
OraValoreVar.%Volume
15.44.004,66-8,63%100
15.43.444,60-9,80%200
15.42.514,72-7,45%1.100
15.40.054,74-7,06%100
15.39.514,73-7,25%100
15.39.484,80-5,88%100
15.39.484,86-4,71%100
15.39.484,90-3,92%350
15.39.394,91-3,73%800
15.39.174,97-2,55%200
15.39.174,88-4,31%600
15.39.004,89-4,12%100
15.39.004,99-2,16%300
15.38.494,73-7,25%100
15.37.334,95-2,94%1.129
15.37.274,80-5,88%100
15.37.274,95-2,94%500
15.37.274,86-4,71%100
15.36.404,80-5,88%121
15.30.004,65-8,82%959
22.00.004,50-11,76%225

(*) I dati sono limitati agli ultimi 100 contratti.

```