Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

8,47
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,47INV.13.665
21.59.598,46-0,12%800
21.59.598,48+0,12%200
21.59.598,46-0,12%129
21.59.598,49+0,24%600
21.59.598,48+0,12%100
21.59.598,47INV.100
21.59.598,46-0,12%800
21.59.598,44-0,35%171
21.59.558,39-0,94%206
21.59.398,45-0,24%374
21.59.398,44-0,35%100
21.59.398,43-0,47%100
21.59.398,45-0,24%630
21.59.398,44-0,35%100
21.59.368,385-1,00%100
21.59.148,39-0,94%100
21.59.058,38-1,06%109
21.59.018,36-1,30%113
21.59.018,37-1,18%100
21.59.018,445-0,30%130
21.58.358,42-0,59%105
21.58.278,41-0,71%115
21.58.278,42-0,59%100
21.58.278,41-0,71%100
21.58.278,42-0,59%100
21.58.278,43-0,47%100
21.58.278,41-0,71%300
21.58.268,37-1,18%649
21.58.268,38-1,06%200
OraValoreVar.%Volume
21.58.268,37-1,18%400
21.57.578,41-0,71%100
21.57.578,45-0,24%100
21.55.548,37-1,18%100
21.55.308,41-0,71%110
21.55.098,38-1,06%100
21.55.098,375-1,12%200
21.54.218,38-1,06%100
21.54.218,41-0,71%100
21.50.108,48+0,12%100
21.50.108,47INV.200
21.50.108,46-0,12%300
21.45.238,37-1,18%167
21.45.058,375-1,12%200
21.40.308,31-1,89%100
21.39.038,405-0,77%100
21.37.528,40-0,83%100
21.36.508,35-1,42%136
21.36.508,36-1,30%136
21.36.358,40-0,83%200
21.36.338,35-1,42%125
21.36.258,325-1,71%100
21.34.068,36-1,30%136
21.26.338,50+0,35%100
21.07.258,32-1,77%191
21.04.458,35-1,42%100
21.04.458,45-0,24%100
21.04.458,43-0,47%600
21.04.458,44-0,35%100
21.04.458,43-0,47%973
OraValoreVar.%Volume
21.04.388,38-1,06%5.149
20.54.158,47INV.100
20.54.148,465-0,06%100
20.52.498,40-0,83%100
20.52.488,48+0,12%200
20.50.118,44-0,35%400
20.49.048,42-0,59%100
20.48.468,39-0,94%100
20.38.538,475+0,06%100
20.38.538,38-1,06%2.000
20.38.538,39-0,94%100
20.32.588,475+0,06%100
20.27.338,43-0,47%100
20.13.188,5375+0,80%107
20.13.188,55+0,94%107
20.13.188,45-0,24%100
20.13.168,43-0,47%100
20.13.158,525+0,65%100
20.13.138,505+0,41%100
20.13.138,55+0,94%392
20.07.538,56+1,06%100
20.07.538,5505+0,95%100
20.07.538,56+1,06%100
20.07.538,5505+0,95%100
20.06.568,625+1,83%100
20.06.548,60+1,53%2.699
20.06.288,605+1,59%200
20.03.458,60+1,53%181
19.52.368,6001+1,54%750
18.17.158,61+1,65%494
OraValoreVar.%Volume
18.17.158,60+1,53%420
17.58.368,60+1,53%156
17.58.028,62+1,77%100
17.58.028,61+1,65%100
17.58.018,61+1,65%100
17.57.278,60+1,53%400
17.55.038,695+2,66%100
17.52.398,60+1,53%6.000
17.40.188,45-0,24%100
17.20.208,46-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```