Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

5,26
-5,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.065,27-5,72%100
20.55.065,325-4,74%100
20.55.065,26-5,90%100
20.50.105,315-4,92%100
20.50.105,32-4,83%800
20.50.105,31-5,01%100
20.50.105,32-4,83%300
20.50.105,34-4,47%100
20.41.155,26-5,90%100
20.41.155,25-6,08%200
20.38.075,30-5,19%100
20.38.075,25-6,08%700
20.38.075,26-5,90%100
20.32.075,25-6,08%100
20.28.385,26-5,90%100
20.10.015,26-5,90%300
20.10.015,30-5,19%100
20.08.475,25-6,08%200
20.08.475,26-5,90%100
20.01.065,32-4,83%556
20.01.065,30-5,19%169
19.46.005,315-4,92%100
19.45.595,37-3,94%100
19.45.595,29-5,37%175
19.35.255,36-4,11%626
19.33.205,35-4,29%150
19.31.325,36-4,11%200
19.31.325,37-3,94%100
19.29.125,34-4,47%400
19.24.025,31-5,01%1.100
OraValoreVar.%Volume
19.13.115,345-4,38%100
19.13.025,3046-5,11%100
19.13.025,31-5,01%200
19.11.095,25-6,08%900
19.00.025,28-5,55%100
18.59.175,30-5,19%100
18.59.105,32-4,83%100
18.58.085,35-4,29%200
18.58.085,351-4,28%400
18.54.165,375-3,85%100
18.54.145,3775-3,80%100
18.54.145,35-4,29%100
18.54.145,36-4,11%100
18.54.145,37-3,94%100
18.52.435,385-3,67%200
18.52.275,40-3,40%200
18.52.175,435-2,77%100
18.41.595,43-2,86%399
17.49.585,425-2,95%100
17.17.105,43-2,86%1.700
17.16.415,43-2,86%300
17.16.415,465-2,24%100
16.53.165,47-2,15%100
16.47.455,425-2,95%300
16.36.435,42-3,04%4.285
16.36.385,4301-2,86%100
16.36.385,43-2,86%100
16.36.385,4601-2,32%300
16.36.385,46-2,33%300
16.36.385,461-2,31%119
OraValoreVar.%Volume
16.36.385,4701-2,14%100
16.36.385,47-2,15%100
16.30.585,49-1,79%100
16.30.515,48-1,97%100
16.22.185,49-1,79%100
16.20.265,425-2,95%500
16.18.445,50-1,61%177
15.56.285,425-2,95%100
15.46.415,485-1,88%100
15.41.035,50-1,61%100
15.40.245,48-1,97%100
15.40.245,47-2,15%1.000
15.11.325,525-1,16%100
15.11.325,50-1,61%700
15.11.325,49-1,79%100
15.11.325,4965-1,67%100
15.11.265,49-1,79%300
15.07.205,50-1,61%140
15.03.015,49-1,79%140
14.59.095,45-2,50%250
14.50.285,52-1,25%100
14.48.105,521-1,23%100
14.46.155,5212-1,23%260
14.44.225,56-0,54%100
21.00.005,59INV.4.285

(*) I dati sono limitati agli ultimi 100 contratti.

```