Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alpha Cognition

ISIN: CA02074J5017 - Mercato: NASDAQ - National

6,37
+9,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,37+9,64%244
21.59.596,28+8,09%100
21.59.586,25+7,57%593
21.59.586,22+7,06%125
21.59.376,275+8,00%100
21.57.596,37+9,64%100
21.55.116,275+8,00%100
21.52.576,2733+7,97%100
21.52.576,24+7,40%100
21.51.486,275+8,00%100
21.49.276,37+9,64%100
21.47.026,38+9,81%100
21.42.476,37+9,64%100
21.39.386,245+7,49%500
21.36.566,17+6,20%100
21.36.566,16+6,02%200
21.36.566,17+6,20%100
21.36.566,16+6,02%200
21.35.566,30+8,43%1.300
21.35.366,315+8,69%100
21.35.366,30+8,43%3.260
21.34.396,28+8,09%100
21.32.516,25+7,57%100
21.32.356,16+6,02%400
21.31.336,17+6,20%100
21.30.266,16+6,02%200
21.30.266,19+6,54%100
21.30.056,16+6,02%100
21.30.056,17+6,20%100
21.29.206,28+8,09%100
OraValoreVar.%Volume
21.28.466,2499+7,57%100
21.28.016,28+8,09%200
21.27.376,28+8,09%1.100
21.27.376,26+7,75%100
21.25.216,33+8,95%200
21.25.116,20+6,71%100
21.25.116,165+6,11%200
21.25.116,18+6,37%100
21.25.116,17+6,20%200
21.25.116,21+6,88%100
21.21.496,33+8,95%274
21.21.496,36+9,47%174
21.20.206,46+11,19%100
21.20.196,45+11,02%100
21.19.506,27+7,92%3.000
21.19.506,46+11,19%100
21.19.406,33+8,95%500
21.19.266,22+7,06%5.000
21.19.146,47+11,36%300
21.18.516,33+8,95%3.000
21.18.506,46+11,19%100
21.18.266,47+11,36%300
21.17.596,33+8,95%159
21.17.586,245+7,49%100
21.17.586,24+7,40%1.736
21.17.216,205+6,80%200
21.17.186,185+6,45%122
21.16.446,1775+6,33%200
21.16.446,205+6,80%100
21.16.396,29+8,26%264
OraValoreVar.%Volume
21.16.386,22+7,06%1.975
21.15.566,205+6,80%298
21.15.516,29+8,26%100
21.15.336,28+8,09%100
21.15.336,30+8,43%102
21.14.376,35+9,29%2.000
21.14.216,305+8,52%300
21.14.206,32+8,78%100
21.13.376,45+11,02%100
21.13.076,4095+10,32%100
21.13.076,40+10,15%100
21.12.506,31+8,61%103
21.12.456,32+8,78%100
21.12.456,33+8,95%100
21.12.426,49+11,70%377
21.12.426,40+10,15%100
21.12.426,44+10,84%100
21.12.056,45+11,02%200
21.11.376,42+10,50%100
21.11.086,45+11,02%100
21.11.086,44+10,84%100
21.10.396,45+11,02%100
21.10.396,36+9,47%100
21.10.116,485+11,62%100
21.10.116,48+11,53%100
21.09.156,49+11,70%200
21.08.506,38+9,81%939
21.08.236,36+9,47%4.500
21.08.236,255+7,66%500
21.08.206,36+9,47%100
OraValoreVar.%Volume
21.08.156,35+9,29%141
21.08.146,255+7,66%836
21.07.486,36+9,47%270
21.06.526,38+9,81%200
21.06.206,37+9,64%100
21.06.146,30+8,43%4.932
21.05.466,29+8,26%100
21.05.176,27+7,92%200
21.04.486,29+8,26%100
21.04.206,26+7,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```