Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Compute

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,199
+3,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.06,199+3,65%9.373
20.35.03,1999+4,11%129
20.34.05,1976+2,92%186
20.30.54,1967+2,45%3.531
20.28.15,1967+2,45%1.000
20.28.15,1966+2,40%200
20.28.15,1983+3,28%115
20.27.47,1967+2,45%128
20.24.38,1966+2,40%107
20.21.53,1966+2,40%5.000
20.20.31,1962+2,19%700
20.15.03,1966+2,40%17.289
20.13.58,1967+2,45%4.000
20.13.22,1966+2,40%280
20.10.33,1967+2,45%905
20.02.10,1966+2,40%200
19.59.06,1966+2,40%7.733
19.55.45,1967+2,45%600
19.55.09,1966+2,40%200
19.54.06,1967+2,45%636
19.52.14,1966+2,40%3.621
19.49.28,1966+2,40%200
19.49.28,1967+2,45%2.900
19.49.28,1967+2,45%2.380
19.46.49,1969+2,55%200
19.45.25,1966+2,40%6.975
19.44.13,1972+2,71%7.300
19.44.13,1971+2,66%1.400
19.44.13,1972+2,71%700
19.44.13,1971+2,66%700
OraValoreVar.%Volume
19.44.13,197+2,60%13.025
19.39.21,1972+2,71%121
19.38.03,197+2,60%200
19.32.50,1983+3,28%400
19.28.45,1966+2,40%263
19.23.38,197+2,60%119
19.18.58,197+2,60%4.200
19.18.58,1974+2,81%600
19.10.10,1974+2,81%100
19.10.08,1975+2,86%1.000
19.06.30,1969+2,55%100
19.06.29,1969+2,55%2.700
19.06.11,197+2,60%150
19.03.42,1971+2,66%249
19.02.55,1971+2,66%260
19.00.47,197+2,60%446
19.00.46,1979+3,07%500
18.46.36,1982+3,23%100
18.44.55,1997+4,01%100
18.38.52,1983+3,28%113
18.26.32,1981+3,18%400
18.24.58,1997+4,01%2.656
18.24.58,1982+3,23%2.656
18.24.58,1997+4,01%400
18.24.58,1982+3,23%400
18.24.23,1997+4,01%2.660
18.18.44,1986+3,44%3.230
18.17.35,199+3,65%200
18.17.35,1999+4,11%14.567
18.15.09,1986+3,44%100
OraValoreVar.%Volume
18.11.05,1975+2,86%1.000
18.11.05,1974+2,81%200
18.11.05,1974+2,81%400
18.06.52,1972+2,71%3.454
18.06.06,197+2,60%150
18.01.10,1966+2,40%157
18.00.12,197+2,60%4.500
17.58.19,1977+2,97%500
17.58.19,1976+2,92%100
17.58.18,1973+2,76%11.154
17.58.18,1976+2,92%200
17.58.18,1971+2,66%5.000
17.51.04,1977+2,97%100
17.50.39,1966+2,40%2.490
17.50.39,1979+3,07%359
17.50.39,1979+3,07%359
17.50.39,1966+2,40%14.128
17.50.31,1987+3,49%5.087
17.50.31,1983+3,28%200
17.49.18,1988+3,54%500
17.46.05,1999+4,11%200
17.46.05,1989+3,59%200
17.46.05,199+3,65%500
17.46.05,1989+3,59%200
17.46.05,1989+3,59%1.100
17.46.05,1989+3,59%1.100
17.45.29,1999+4,11%14.538
17.45.16,198+3,13%1.000
17.39.31,1979+3,07%1.145
17.38.15,1989+3,59%799
OraValoreVar.%Volume
17.25.45,1979+3,07%100
17.18.20,1989+3,59%171
17.15.58,1979+3,07%2.659
17.15.12,1989+3,59%500
17.12.07,1983+3,28%290
17.11.20,1977+2,97%938
17.10.10,1999+4,11%202
17.09.37,20+4,17%100
17.09.26,1986+3,44%200
17.09.26,1986+3,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```