Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Alpha Compute

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,29
+3,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,2899INV.23.824
21.59.23,2879-0,69%100
21.59.19,286-1,35%2.826
21.59.16,2844-1,90%200
21.59.15,2855-1,52%330
21.59.14,2851-1,66%150
21.59.14,2852-1,62%233
21.59.14,2851-1,66%1.856
21.59.13,2852-1,62%546
21.59.12,2851-1,66%368
21.59.12,2852-1,62%300
21.59.12,2851-1,66%100
21.59.10,2851-1,66%431
21.59.10,285-1,69%400
21.59.10,2852-1,62%100
21.59.10,2851-1,66%1.757
21.59.10,285-1,69%300
21.59.09,2852-1,62%520
21.59.09,2842-1,97%1.200
21.59.09,2852-1,62%1.100
21.59.09,2851-1,66%1.000
21.58.51,2851-1,66%4.000
21.58.51,285-1,69%100
21.57.44,282-2,73%153
21.57.17,2817-2,83%10.828
21.57.17,2816-2,86%773
21.57.17,2827-2,48%100
21.57.05,2817-2,83%2.967
21.56.46,2781-4,07%525
21.56.46,2786-3,90%100
OraValoreVar.%Volume
21.56.46,2781-4,07%100
21.56.46,2786-3,90%100
21.56.44,2787-3,86%100
21.56.43,281-3,07%400
21.56.42,28-3,41%100
21.56.41,2804-3,28%100
21.56.41,28-3,41%100
21.56.41,2802-3,35%100
21.56.37,2822-2,66%200
21.56.37,2801-3,38%1.500
21.56.37,2802-3,35%100
21.56.37,2801-3,38%500
21.56.37,2802-3,35%100
21.54.17,2827-2,48%1.000
21.54.00,2828-2,45%200
21.53.52,2827-2,48%300
21.53.12,2854-1,55%8.747
21.52.20,2828-2,45%530
21.50.31,2828-2,45%200
21.50.18,2854-1,55%6.500
21.47.45,2827-2,48%114
21.47.44,2818-2,79%118
21.47.17,2799-3,45%743
21.46.36,2818-2,79%1.255
21.46.18,282-2,73%8.225
21.45.35,2818-2,79%2.100
21.45.02,2781-4,07%5.000
21.40.42,2855-1,52%673
21.40.39,282-2,73%124
21.39.34,2819-2,76%200
OraValoreVar.%Volume
21.37.32,281-3,07%2.690
21.36.49,2781-4,07%1.921
21.36.43,2812-3,00%230
21.36.29,279-3,76%500
21.36.28,2782-4,04%3.500
21.36.10,2824-2,59%330
21.35.58,2812-3,00%1.000
21.35.58,2781-4,07%8.738
21.35.43,2814-2,93%2.743
21.35.38,28-3,41%500
21.35.38,2801-3,38%400
21.35.38,2803-3,31%161
21.35.38,2795-3,59%605
21.35.38,278-4,10%600
21.35.38,2795-3,59%22.000
21.35.04,278-4,10%5.656
21.34.58,2781-4,07%1.000
21.34.36,278-4,10%100
21.34.36,2781-4,07%300
21.33.51,2781-4,07%300
21.33.51,2781-4,07%22.352
21.33.51,278-4,10%200
21.33.23,2768-4,52%165
21.33.23,2781-4,07%585
21.32.35,2782-4,04%100
21.32.35,2781-4,07%300
21.32.26,2774-4,31%500
21.32.16,2781-4,07%800
21.32.15,2781-4,07%200
21.32.10,2781-4,07%100
OraValoreVar.%Volume
21.32.10,2781-4,07%200
21.32.08,2781-4,07%100
21.32.08,2781-4,07%100
21.32.08,2781-4,07%100
21.32.07,2785-3,93%100
21.32.07,2795-3,59%30.118
21.32.07,28-3,41%7.447
21.31.12,2791-3,73%13.000
21.30.43,2787-3,86%100
21.30.10,2786-3,90%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```