Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alpha Compute

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,252
-13,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2519-13,11%12.228
21.59.47,253-12,73%100
21.59.47,2524-12,94%200
21.59.47,2522-13,00%600
21.59.47,2518-13,14%10.000
21.59.47,2524-12,94%300
21.59.43,253-12,73%270
21.59.43,2529-12,76%100
21.59.37,2522-13,00%200
21.59.37,2518-13,14%200
21.59.37,2522-13,00%200
21.59.37,2518-13,14%600
21.59.28,2522-13,00%100
21.59.28,2517-13,18%400
21.59.28,2517-13,18%400
21.59.28,2517-13,18%200
21.59.28,2517-13,18%200
21.59.28,2518-13,14%10.000
21.59.19,2517-13,18%200
21.59.19,2522-13,00%800
21.59.19,2517-13,18%100
21.59.19,2522-13,00%600
21.59.19,2517-13,18%100
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2517-13,18%200
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2522-13,00%100
21.59.19,2517-13,18%100
OraValoreVar.%Volume
21.59.19,2513-13,31%200
21.59.19,2522-13,00%100
21.59.19,2513-13,31%400
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2522-13,00%200
21.59.19,2513-13,31%200
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2517-13,18%100
21.59.19,2522-13,00%100
21.59.19,2513-13,31%200
21.59.19,2517-13,18%100
21.59.19,2522-13,00%200
21.59.19,2513-13,31%200
21.59.19,2517-13,18%100
21.59.19,2513-13,31%200
21.59.19,2522-13,00%500
21.59.19,2517-13,18%100
21.59.19,2513-13,31%600
21.59.19,2517-13,18%100
21.59.19,2513-13,31%200
21.59.19,2522-13,00%400
21.59.18,2517-13,18%100
21.59.18,2513-13,31%200
21.59.18,2522-13,00%100
21.59.18,2513-13,31%400
21.59.18,2522-13,00%200
OraValoreVar.%Volume
21.59.18,2513-13,31%200
21.59.18,2522-13,00%200
21.59.18,2517-13,18%100
21.59.18,2513-13,31%600
21.59.18,2517-13,18%100
21.59.18,2513-13,31%400
21.59.18,2514-13,28%200
21.59.14,2517-13,18%100
21.59.14,2517-13,18%1.800
21.59.10,2515-13,25%200
21.59.10,2522-13,00%300
21.59.10,2517-13,18%400
21.59.10,2515-13,25%900
21.59.10,2517-13,18%900
21.59.10,2515-13,25%3.900
21.59.06,2513-13,31%6.090
21.59.05,2517-13,18%300
21.58.54,253-12,73%1.233
21.58.54,2532-12,66%1.400
21.58.53,2537-12,49%1.888
21.58.30,2538-12,45%2.000
21.58.22,2537-12,49%2.000
21.58.16,2537-12,49%1.600
21.57.27,2537-12,49%5.327
21.57.16,2537-12,49%1.500
21.57.16,2537-12,49%900
21.57.15,2538-12,45%2.900
21.57.15,2537-12,49%1.000
21.56.53,2538-12,45%1.337
21.56.53,2537-12,49%200
OraValoreVar.%Volume
21.56.52,2537-12,49%400
21.56.48,2538-12,45%1.790
21.56.48,2539-12,42%1.684
21.56.34,2538-12,45%2.100
21.56.29,2539-12,42%100
21.56.29,2538-12,45%400
21.56.29,2539-12,42%7.204
21.56.29,2539-12,42%400
21.56.29,2538-12,45%395
21.56.29,2539-12,42%395

(*) I dati sono limitati agli ultimi 100 contratti.

```