Alpha Compute

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,217

+18,47%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	,2169	+0,05%	300	65,07
21.59.52	,2168	INV.	700	151,76
21.59.52	,2169	+0,05%	2.100	455,49
21.59.52	,2168	INV.	1.400	303,52
21.59.46	,217	+0,09%	309	67,05
21.59.26	,2168	INV.	1.000	216,80
21.59.15	,2171	+0,14%	135	29,31
21.59.13	,2168	INV.	2.000	433,60
21.58.47	,2169	+0,05%	7.130	1.546,50
21.58.26	,2168	INV.	10.111	2.192,06
21.58.25	,2169	+0,05%	2.126	461,13
21.58.08	,2168	INV.	270	58,54
21.57.41	,2169	+0,05%	4.700	1.019,43
21.57.31	,2167	-0,05%	300	65,01
21.57.31	,2169	+0,05%	1.244	269,82
21.57.31	,217	+0,09%	1.943	421,63
21.57.12	,2168	INV.	7.400	1.604,32
21.57.11	,2169	+0,05%	149	32,32
21.57.07	,217	+0,09%	300	65,10
21.56.16	,2171	+0,14%	300	65,13
21.56.13	,2171	+0,14%	2.146	465,90
21.56.13	,2171	+0,14%	2.146	465,90
21.56.13	,2171	+0,14%	200	43,42
21.56.13	,2171	+0,14%	200	43,42
21.56.13	,2171	+0,14%	2.654	576,18
21.56.13	,2171	+0,14%	2.654	576,18
21.55.56	,217	+0,09%	1.100	238,70
21.55.47	,2171	+0,14%	4.181	907,70
21.55.42	,217	+0,09%	3.000	651,00
21.55.42	,2171	+0,14%	23.520	5.106,19

Ora	Valore	Var.%	Volume	Controvalore
21.55.41	,2171	+0,14%	2.800	607,88
21.55.41	,2171	+0,14%	2.800	607,88
21.55.41	,2171	+0,14%	1.400	303,94
21.55.41	,2171	+0,14%	1.400	303,94
21.55.41	,2171	+0,14%	700	151,97
21.55.41	,2171	+0,14%	700	151,97
21.55.41	,217	+0,09%	400	86,80
21.55.31	,2171	+0,14%	1.156	250,97
21.55.28	,2166	-0,09%	3.000	649,80
21.55.22	,217	+0,09%	1.000	217,00
21.55.19	,2169	+0,05%	110	23,86
21.55.17	,217	+0,09%	4.812	1.044,20
21.55.17	,2169	+0,05%	288	62,47
21.55.17	,2168	INV.	300	65,04
21.55.16	,2166	-0,09%	2.789	604,10
21.55.08	,2171	+0,14%	681	147,85
21.54.55	,2166	-0,09%	400	86,64
21.54.36	,2171	+0,14%	6.071	1.318,01
21.54.31	,2172	+0,18%	200	43,44
21.54.31	,2171	+0,14%	19.707	4.278,39
21.54.24	,2172	+0,18%	1.315	285,62
21.54.23	,2171	+0,14%	100	21,71
21.54.22	,2172	+0,18%	3.896	846,21
21.54.19	,2171	+0,14%	1.100	238,81
21.54.19	,2172	+0,18%	13.500	2.932,20
21.54.16	,2166	-0,09%	227	49,17
21.54.16	,2167	-0,05%	400	86,68
21.54.14	,2166	-0,09%	100	21,66
21.54.13	,2169	+0,05%	600	130,14
21.54.08	,2172	+0,18%	400	86,88

Ora	Valore	Var.%	Volume	Controvalore
21.54.07	,2173	+0,23%	6.495	1.411,36
21.54.07	,2169	+0,05%	1.053	228,40
21.54.07	,2168	INV.	1.088	235,88
21.54.07	,2169	+0,05%	100	21,69
21.54.05	,2167	-0,05%	468	101,42
21.54.04	,2165	-0,14%	3.000	649,50
21.54.03	,2166	-0,09%	5.203	1.126,97
21.53.57	,2167	-0,05%	383	83,00
21.53.40	,2165	-0,14%	3.000	649,50
21.53.34	,2166	-0,09%	145	31,41
21.53.34	,2167	-0,05%	100	21,67
21.53.34	,2161	-0,32%	200	43,22
21.53.24	,2162	-0,28%	400	86,48
21.53.16	,2161	-0,32%	348	75,20
21.53.10	,2155	-0,60%	19.403	4.181,35
21.53.10	,2152	-0,74%	500	107,60
21.53.10	,2151	-0,78%	416	89,48
21.53.10	,2162	-0,28%	1.141	246,68
21.53.10	,2163	-0,23%	532	115,07
21.53.10	,2166	-0,09%	312	67,58
21.53.09	,2167	-0,05%	311	67,39
21.53.00	,2165	-0,14%	3.200	692,80
21.52.47	,2164	-0,18%	400	86,56
21.52.41	,2163	-0,23%	125	27,04
21.52.26	,2162	-0,28%	866	187,23
21.52.16	,2163	-0,23%	500	108,15
21.52.14	,2163	-0,23%	200	43,26
21.52.11	,2162	-0,28%	100	21,62
21.52.11	,2163	-0,23%	900	194,67
21.52.11	,2162	-0,28%	300	64,86

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	,2163	-0,23%	1.418	306,71
21.52.11	,2162	-0,28%	2.282	493,37
21.52.07	,2163	-0,23%	1.023	221,27
21.52.01	,2167	-0,05%	1.334	289,08
21.52.01	,2163	-0,23%	300	64,89
21.51.59	,2167	-0,05%	1.294	280,41
21.51.54	,2163	-0,23%	1.000	216,30
21.51.52	,2168	INV.	1.262	273,60
21.51.52	,2167	-0,05%	873	189,18
21.51.37	,2166	-0,09%	406	87,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide