Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Compute

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,193
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.19,1932+0,63%5.000
21.33.13,192INV.1.900
21.33.13,19-1,04%21.900
21.33.12,1912-0,42%3.181
21.33.12,192INV.3.000
21.33.12,1923+0,16%465
21.33.12,1928+0,42%200
21.33.12,193+0,52%18.432
21.33.12,1934+0,73%3.098
21.33.09,1941+1,09%300
21.33.09,194+1,04%500
21.33.08,194+1,04%40.755
21.33.08,195+1,56%300
21.33.08,1951+1,61%305
21.33.08,1957+1,93%102
21.33.08,1952+1,67%400
21.33.08,1955+1,82%691
21.33.08,1956+1,88%7.836
21.33.07,1958+1,98%5.000
21.32.33,1969+2,55%118
21.20.20,197+2,60%6.016
21.18.19,1972+2,71%8.100
21.15.32,1974+2,81%200
21.15.22,197+2,60%121
21.02.49,1981+3,18%100
21.02.23,1971+2,66%100
21.01.05,197+2,60%235
20.58.51,1991+3,70%101
20.57.41,197+2,60%800
20.57.41,198+3,13%300
OraValoreVar.%Volume
20.57.41,197+2,60%200
20.57.41,198+3,13%200
20.57.41,198+3,13%500
20.52.14,197+2,60%10.000
20.51.36,1971+2,66%250
20.51.31,1983+3,28%100
20.47.46,1997+4,01%508
20.47.11,197+2,60%100
20.46.07,1984+3,33%8.415
20.46.07,1997+4,01%2.800
20.46.06,1971+2,66%100
20.46.04,1984+3,33%1.000
20.45.42,1985+3,39%100
20.40.32,1984+3,33%3.300
20.35.06,199+3,65%9.373
20.35.03,1999+4,11%129
20.34.05,1976+2,92%186
20.30.54,1967+2,45%3.531
20.28.15,1967+2,45%1.000
20.28.15,1966+2,40%200
20.28.15,1983+3,28%115
20.27.47,1967+2,45%128
20.24.38,1966+2,40%107
20.21.53,1966+2,40%5.000
20.20.31,1962+2,19%700
20.15.03,1966+2,40%17.289
20.13.58,1967+2,45%4.000
20.13.22,1966+2,40%280
20.10.33,1967+2,45%905
20.02.10,1966+2,40%200
OraValoreVar.%Volume
19.59.06,1966+2,40%7.733
19.55.45,1967+2,45%600
19.55.09,1966+2,40%200
19.54.06,1967+2,45%636
19.52.14,1966+2,40%3.621
19.49.28,1966+2,40%200
19.49.28,1967+2,45%2.900
19.49.28,1967+2,45%2.380
19.46.49,1969+2,55%200
19.45.25,1966+2,40%6.975
19.44.13,1972+2,71%7.300
19.44.13,1971+2,66%1.400
19.44.13,1972+2,71%700
19.44.13,1971+2,66%700
19.44.13,197+2,60%13.025
19.39.21,1972+2,71%121
19.38.03,197+2,60%200
19.32.50,1983+3,28%400
19.28.45,1966+2,40%263
19.23.38,197+2,60%119
19.18.58,197+2,60%4.200
19.18.58,1974+2,81%600
19.10.10,1974+2,81%100
19.10.08,1975+2,86%1.000
19.06.30,1969+2,55%100
19.06.29,1969+2,55%2.700
19.06.11,197+2,60%150
19.03.42,1971+2,66%249
19.02.55,1971+2,66%260
19.00.47,197+2,60%446
OraValoreVar.%Volume
19.00.46,1979+3,07%500
18.46.36,1982+3,23%100
18.44.55,1997+4,01%100
18.38.52,1983+3,28%113
18.26.32,1981+3,18%400
18.24.58,1997+4,01%2.656
18.24.58,1982+3,23%2.656
18.24.58,1997+4,01%400
18.24.58,1982+3,23%400
18.24.23,1997+4,01%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```