Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Alphaton Capital

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

0,343
-7,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3434INV.4.274
20.59.09,3482+1,40%100
20.57.16,3525+2,65%100
20.54.24,3485+1,49%300
20.52.52,3528+2,74%100
20.52.18,3485+1,49%100
20.52.08,3527+2,71%100
20.50.32,3485+1,49%100
20.50.28,3528+2,74%100
20.50.23,3442+0,23%3.269
20.47.25,3444+0,29%100
20.47.25,3481+1,37%100
20.47.01,3525+2,65%100
20.42.32,348+1,34%100
20.41.53,3522+2,56%100
20.40.51,3524+2,62%200
20.36.55,3478+1,28%100
20.36.04,346+0,76%500
20.35.24,3529+2,77%200
20.33.09,353+2,80%100
20.31.38,353+2,80%100
20.26.00,353+2,80%214
20.25.09,353+2,80%106
20.25.09,353+2,80%100
20.22.52,353+2,80%100
20.22.52,3529+2,77%100
20.21.23,3533+2,88%100
20.18.43,3505+2,07%100
20.17.01,3535+2,94%100
20.16.16,3533+2,88%100
OraValoreVar.%Volume
20.12.00,3504+2,04%100
20.11.08,3534+2,91%100
20.08.36,3536+2,97%200
20.06.01,3535+2,94%100
20.05.01,3536+2,97%100
20.00.53,3533+2,88%100
20.00.53,3505+2,07%200
20.00.27,3505+2,07%105
20.00.27,3503+2,01%100
19.58.51,3536+2,97%100
19.55.45,3539+3,06%100
19.54.10,351+2,21%200
19.50.38,3536+2,97%100
19.48.10,3506+2,10%100
19.45.30,3535+2,94%100
19.43.57,3506+2,10%100
19.41.33,3511+2,24%100
19.40.23,3541+3,12%100
19.38.09,3511+2,24%100
19.35.15,3539+3,06%100
19.35.10,3511+2,24%100
19.34.24,3547+3,29%100
19.32.14,3474+1,16%100
19.30.08,3543+3,17%100
19.29.54,355+3,38%100
19.29.24,3431-0,09%150
19.28.48,3415-0,55%100
19.27.12,356+3,67%100
19.25.00,3566+3,84%100
19.24.12,3574+4,08%100
OraValoreVar.%Volume
19.21.48,3576+4,14%100
19.21.02,3584+4,37%161
19.19.53,3568+3,90%100
19.19.24,3577+4,16%100
19.17.00,3578+4,19%100
19.14.45,3472+1,11%100
19.11.01,3431-0,09%100
19.09.04,3467+0,96%100
19.04.38,3424-0,29%760
19.04.30,3465+0,90%100
19.03.09,3433-0,03%230
18.54.38,34-0,99%1.000
18.54.38,34-0,99%1.600
18.54.38,34-0,99%100
18.54.38,34-0,99%1.000
18.54.38,34-0,99%1.000
18.54.38,3401-0,96%912
18.54.38,34-0,99%500
18.54.38,3402-0,93%100
18.54.38,34-0,99%500
18.54.38,3401-0,96%500
18.54.38,3402-0,93%200
18.54.38,3401-0,96%100
18.54.38,3402-0,93%100
18.54.38,3401-0,96%300
18.54.38,3402-0,93%200
18.54.38,3401-0,96%100
18.54.38,3402-0,93%100
18.54.38,3405-0,84%100
18.54.38,3401-0,96%200
OraValoreVar.%Volume
18.54.38,3433-0,03%460
18.54.38,34-0,99%5.566
18.38.36,3393-1,19%876
18.38.04,343-0,12%580
18.37.30,3381-1,54%150
18.32.33,343-0,12%989
18.32.26,3421-0,38%500
18.31.02,3398-1,05%200
18.30.28,3395-1,14%230
18.30.22,3395-1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```