Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphaton Capital

ISIN: VGG7185A1369 - Mercato: NASDAQ - National

1,71
+7,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,69+6,29%100
22.00.001,68+5,66%100
22.00.001,71+7,55%4.110
21.59.561,70+6,92%100
21.59.561,69+6,29%234
21.59.431,70+6,92%439
21.59.291,69+6,29%700
21.59.291,6905+6,32%400
21.59.101,70+6,92%4.566
21.58.301,7086+7,46%274
21.55.471,70+6,92%1.214
21.54.531,7299+8,80%100
21.53.541,72+8,18%100
21.53.371,7003+6,94%200
21.53.361,70+6,92%4.940
21.53.361,69+6,29%165
21.53.131,6986+6,83%200
21.53.091,675+5,35%500
21.52.501,6988+6,84%100
21.52.491,72+8,18%100
21.52.311,6962+6,68%100
21.52.231,71+7,55%1.639
21.51.521,70+6,92%2.446
21.51.371,675+5,35%100
21.51.001,69+6,29%200
21.51.001,68+5,66%200
21.51.001,70+6,92%3.600
21.50.531,6745+5,31%256
21.49.421,69+6,29%100
21.49.341,6209+1,94%100
OraValoreVar.%Volume
21.49.181,63+2,52%200
21.49.181,61+1,26%600
21.49.181,62+1,89%100
21.49.181,6325+2,67%200
21.49.181,61+1,26%100
21.47.461,69+6,29%100
21.47.091,6765+5,44%100
21.46.421,6805+5,69%100
21.46.381,69+6,29%100
21.46.131,67+5,03%3.400
21.46.131,68+5,66%379
21.46.121,66+4,40%100
21.43.491,6372+2,97%5.000
21.42.491,637+2,96%100
21.40.391,6355+2,86%100
21.39.241,64+3,14%200
21.38.261,65+3,77%600
21.37.461,64+3,14%100
21.36.241,6378+3,01%102
21.24.171,635+2,83%146
21.20.181,64+3,14%200
21.16.401,65+3,77%500
21.13.491,66+4,40%1.509
20.56.211,64+3,14%400
20.49.411,6468+3,57%1.000
20.45.361,6474+3,61%350
20.45.031,65+3,77%3.495
20.44.471,6598+4,39%200
20.44.431,63+2,52%3.000
20.30.361,64+3,14%100
OraValoreVar.%Volume
20.30.361,63+2,52%200
20.30.361,6298+2,50%1.500
20.30.361,65+3,77%3.500
20.16.251,625+2,20%120
20.16.091,6237+2,12%296
20.15.571,61+1,26%197
20.15.571,6101+1,26%197
20.15.451,625+2,20%340
20.15.311,6248+2,19%800
20.03.061,6308+2,57%100
19.57.361,63+2,52%566
19.52.201,6188+1,81%500
19.45.451,62+1,89%601
19.44.351,62+1,89%100
19.44.351,61+1,26%1.900
19.44.351,64+3,14%100
19.41.231,62+1,89%100
19.38.291,64+3,14%270
19.38.291,6306+2,55%170
19.38.251,60+0,63%137
19.38.251,62+1,89%100
19.38.251,6205+1,92%1.675
19.37.581,623+2,08%230
19.37.351,64+3,14%220
19.36.391,6184+1,79%270
19.36.011,6133+1,47%250
19.33.511,60+0,63%100
19.33.171,62+1,89%100
19.27.101,615+1,57%100
19.27.091,63+2,52%100
OraValoreVar.%Volume
19.27.091,60+0,63%100
19.27.091,6029+0,81%793
19.24.461,59INV.400
19.24.461,63+2,52%100
19.23.381,5733-1,05%450
19.23.381,61+1,26%300
19.19.281,6086+1,17%100
19.18.371,6694+4,99%1.494
19.18.241,64+3,14%100
19.18.241,6495+3,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```