Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alpine Income Property Trust

Mercato: NYSE

17,96
-0,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4818,01+0,28%100
20.58.4817,9725+0,07%100
20.58.4817,97+0,06%200
20.58.4817,96INV.1.200
20.58.4817,94-0,11%100
20.58.4817,93-0,17%500
20.58.4817,92-0,22%495
20.58.4817,96INV.100
20.58.2217,918-0,23%100
20.58.0517,92-0,22%200
20.58.0517,91-0,28%100
20.58.0517,92-0,22%100
20.58.0517,91-0,28%200
20.58.0517,92-0,22%701
20.58.0517,91-0,28%813
20.58.0517,91-0,28%200
20.55.4017,92-0,22%100
20.55.1717,88-0,45%500
20.55.1717,86-0,56%106
20.53.4417,87-0,50%100
20.53.3217,88-0,45%100
20.53.1117,85-0,61%1.245
20.49.1417,83-0,72%422
20.48.5917,815-0,81%167
20.46.4917,81-0,84%100
20.45.4217,87-0,50%100
20.45.4217,845-0,64%100
20.45.3417,86-0,56%100
20.45.3317,84-0,67%400
20.42.2717,865-0,53%100
OraValoreVar.%Volume
20.42.2417,85-0,61%100
20.40.1617,87-0,50%250
20.37.0917,86-0,56%100
20.37.0917,84-0,67%100
20.35.1017,88-0,45%100
20.34.5917,85-0,61%399
20.33.3917,848-0,62%100
20.32.3317,84-0,67%100
20.20.4017,84-0,67%300
20.20.4017,86-0,56%200
20.20.4017,835-0,70%100
20.10.4117,895-0,36%3.000
20.05.3817,88-0,45%100
20.04.4617,91-0,28%500
20.04.4517,881-0,44%150
20.03.4417,915-0,25%178
19.58.5417,96INV.200
19.58.5417,97+0,06%600
19.58.5417,98+0,11%220
19.58.5417,99+0,17%100
19.58.5417,94-0,11%870
19.54.0218,0299+0,39%200
19.44.2518,03+0,39%100
19.28.0618,00+0,22%1.300
19.25.2018,005+0,25%100
19.25.1318,00+0,22%200
19.13.0418,025+0,36%100
19.12.2018,05+0,50%1.500
19.10.5618,025+0,36%100
19.06.1318,03+0,39%100
OraValoreVar.%Volume
19.03.1818,04+0,45%100
19.03.1818,06+0,56%100
18.58.5118,08+0,67%1.650
18.58.0018,06+0,56%100
18.47.1918,0801+0,67%157
18.44.2918,08+0,67%644
18.43.2818,0801+0,67%148
18.42.2518,05+0,50%100
18.41.2018,08+0,67%100
18.40.3618,06+0,56%1.002
18.36.2418,08+0,67%160
18.33.4718,11+0,84%419
18.33.4718,10+0,78%400
18.27.4318,065+0,58%208
18.27.1718,04+0,45%170
18.14.1518,065+0,58%100
18.14.1018,0595+0,55%1.240
18.07.2818,08+0,67%100
18.06.5618,07+0,61%300
18.06.5618,06+0,56%100
18.00.2318,035+0,42%270
17.55.5918,05+0,50%100
17.55.5118,07+0,61%200
17.52.4318,095+0,75%100
17.52.3018,10+0,78%100
17.52.3018,11+0,84%100
17.52.2418,14+1,00%100
17.52.2418,12+0,89%100
17.52.2418,09+0,72%100
17.50.0718,10+0,78%100
OraValoreVar.%Volume
17.50.0718,125+0,92%901
17.50.0618,105+0,81%200
17.50.0618,10+0,78%100
17.50.0618,105+0,81%100
17.50.0618,10+0,78%100
17.47.5918,12+0,89%200
17.47.5218,10+0,78%500
17.47.5218,105+0,81%100
17.47.5218,11+0,84%206
17.47.2918,1095+0,83%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```