Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alpine Income Property Trust

Mercato: NYSE

16,57
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5516,57-1,19%100
17.38.2916,56-1,25%100
17.37.4916,55-1,31%799
17.34.5416,48-1,73%100
17.34.5316,515-1,52%100
17.32.3016,54-1,37%100
17.31.3416,49-1,67%100
17.23.0816,47-1,79%100
17.17.5916,505-1,58%100
17.15.0216,51-1,55%200
17.15.0216,52-1,49%200
17.11.0316,505-1,58%100
17.10.2116,53-1,43%640
17.10.2116,54-1,37%100
17.10.1516,50-1,61%100
17.07.0716,47-1,79%100
17.05.3516,50-1,61%100
17.02.4016,465-1,82%100
16.55.1716,50-1,61%100
16.55.1216,51-1,55%100
16.52.1516,554-1,29%185
16.51.3016,505-1,58%200
16.51.2916,52-1,49%100
16.47.2816,53-1,43%100
16.45.4916,52-1,49%100
16.45.4016,53-1,43%100
16.45.3916,595-1,04%190
16.44.3816,59-1,07%782
16.40.2416,52-1,49%100
16.39.2316,6405-0,77%602
OraValoreVar.%Volume
16.38.0716,60-1,01%100
16.37.5116,515-1,52%200
16.37.5116,52-1,49%100
16.37.5116,51-1,55%300
16.37.5016,56-1,25%1.470
16.37.5016,57-1,19%100
16.37.4716,58-1,13%100
16.37.4616,6299-0,84%1.827
16.36.3616,58-1,13%100
16.32.5916,59-1,07%100
16.32.4616,5763-1,16%289
16.31.1816,65-0,72%200
16.30.2916,57-1,19%100
16.24.5716,59-1,07%100
16.24.4016,73-0,24%143
16.21.5016,65-0,72%102
16.17.4416,75-0,12%493
16.17.3816,60-1,01%100
16.16.0816,58-1,13%100
16.15.0416,7106-0,35%250
16.06.5416,66-0,66%131
16.05.2316,61-0,95%900
16.03.3716,565-1,22%100
16.03.0416,66-0,66%400
15.57.2416,57-1,19%100
15.57.1316,665-0,63%117
15.49.4516,56-1,25%300
15.49.4516,565-1,22%300
15.49.4516,575-1,16%200
15.45.5616,67-0,60%1.765
OraValoreVar.%Volume
15.42.0016,60-1,01%1.360
15.41.5516,71-0,36%500
15.35.4516,6065-0,97%106
1.00.0016,77INV.17.743

(*) I dati sono limitati agli ultimi 100 contratti.

```