Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpine Income Property Trust

Mercato: NYSE

17,07
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,07INV.31.460
21.59.5417,11+0,23%100
21.59.5417,115+0,26%100
21.59.5417,09+0,12%100
21.59.5417,115+0,26%300
21.59.5317,08+0,06%300
21.59.5317,09+0,12%100
21.59.5317,10+0,18%200
21.59.5317,11+0,23%100
21.59.5317,13+0,35%100
21.59.5317,14+0,41%100
21.59.5317,15+0,47%100
21.59.5317,14+0,41%100
21.59.5317,15+0,47%100
21.59.5317,14+0,41%100
21.59.5317,16+0,53%100
21.59.5317,12+0,29%100
21.59.5317,13+0,35%100
21.59.5317,12+0,29%100
21.59.5317,16+0,53%737
21.59.5317,13+0,35%100
21.59.5317,16+0,53%200
21.59.5317,15+0,47%100
21.59.5317,13+0,35%100
21.59.5317,12+0,29%100
21.59.5317,11+0,23%100
21.59.5317,13+0,35%100
21.59.5317,15+0,47%300
21.59.5317,13+0,35%100
21.59.5317,15+0,47%1.644
OraValoreVar.%Volume
21.59.5317,13+0,35%100
21.59.5317,15+0,47%200
21.59.5317,12+0,29%100
21.59.5317,14+0,41%100
21.59.5317,15+0,47%100
21.59.5317,13+0,35%200
21.59.5317,14+0,41%100
21.59.5317,09+0,12%100
21.59.5317,10+0,18%100
21.59.5317,14+0,41%500
21.59.5317,11+0,23%100
21.59.5317,09+0,12%100
21.59.5317,14+0,41%200
21.59.5317,12+0,29%200
21.59.5317,14+0,41%100
21.59.5317,11+0,23%100
21.59.5317,14+0,41%100
21.59.5317,10+0,18%100
21.59.5317,11+0,23%100
21.59.5317,10+0,18%200
21.59.5317,08+0,06%100
21.59.5317,14+0,41%300
21.59.5317,12+0,29%200
21.59.5317,11+0,23%300
21.59.5317,14+0,41%300
21.59.5317,13+0,35%100
21.59.5317,14+0,41%200
21.59.5317,13+0,35%100
21.59.5317,12+0,29%200
21.59.5317,11+0,23%100
OraValoreVar.%Volume
21.59.5317,09+0,12%100
21.59.5317,13+0,35%200
21.59.5317,14+0,41%200
21.59.5317,13+0,35%300
21.59.5317,12+0,29%200
21.59.5317,09+0,12%100
21.59.5317,10+0,18%100
21.59.5317,09+0,12%100
21.59.5317,08+0,06%100
21.59.5317,09+0,12%200
21.59.5317,11+0,23%200
21.59.5317,09+0,12%100
21.59.5317,11+0,23%300
21.59.5317,10+0,18%200
21.59.5317,09+0,12%200
21.59.5317,08+0,06%100
21.59.5317,06-0,06%100
21.59.5317,07INV.200
21.59.5317,068-0,01%800
21.59.5317,07INV.153
21.59.5317,06-0,06%100
21.59.5317,07INV.1.100
21.59.5317,068-0,01%1.600
21.59.5317,05-0,12%100
21.59.0817,09+0,12%100
21.59.0817,10+0,18%200
21.59.0817,07INV.100
21.58.3017,0956+0,15%100
21.58.3017,09+0,12%209
21.58.3017,0956+0,15%100
OraValoreVar.%Volume
21.58.3017,09+0,12%100
21.58.3017,0956+0,15%100
21.58.1217,09+0,12%386
21.57.4417,12+0,29%312
21.57.4217,11+0,23%611
21.57.3917,13+0,35%100
21.56.5017,11+0,23%154
21.56.5017,10+0,18%1.721
21.56.5017,085+0,09%100
21.56.2217,06-0,06%383

(*) I dati sono limitati agli ultimi 100 contratti.

```