Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

39,05
+3,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5239,05+0,08%100
21.51.4039,07+0,14%122
21.43.3238,9484-0,18%128
21.42.0838,98-0,10%116
21.39.1538,91-0,27%168
21.18.1738,9183-0,25%209
21.16.4338,93-0,22%500
21.16.0938,95-0,17%550
20.47.2738,9985-0,05%193
20.47.1238,955-0,16%167
20.47.1238,99-0,07%167
20.31.4438,98-0,10%102
20.25.0438,9676-0,13%300
20.05.5538,945-0,19%158
19.50.4038,99-0,07%100
19.50.1938,94-0,20%3.060
19.45.1638,88-0,35%104
19.39.3738,89-0,33%31.622
19.33.1438,94-0,20%261
19.22.3438,884-0,34%135
19.19.4138,9022-0,29%151
19.06.1438,9085-0,28%127
18.34.1538,825-0,49%130
18.27.1338,8995-0,30%100
18.10.3938,91-0,27%100
18.10.3538,87-0,38%6.096
17.52.3938,81-0,53%100
17.52.3838,793-0,57%128
17.43.2038,776-0,62%100
17.42.5138,8073-0,54%200
OraValoreVar.%Volume
17.38.3538,745-0,70%130
17.15.3938,75-0,68%200
17.05.0738,62-1,02%683
17.02.4938,6034-1,06%115
16.40.3638,7196-0,76%100
16.16.1838,65-0,94%1.550
16.11.4838,77-0,63%300
16.05.0938,75-0,68%100
16.00.0338,7693-0,64%120
15.37.4738,75-0,68%429
15.31.5938,56-1,17%149
22.15.0037,8847-2,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```