Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

40,131

+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.50.03	40,1314	+0,77%	125	5.016,43
20.35.23	40,22	+0,99%	250	10.055,00
20.29.31	40,25	+1,06%	100	4.025,00
20.27.47	40,2228	+1,00%	164	6.596,54
20.25.56	40,20	+0,94%	100	4.020,00
20.25.15	40,30	+1,19%	100	4.030,00
20.22.39	40,2941	+1,17%	292	11.765,88
20.01.48	40,13	+0,76%	625	25.081,25
19.53.21	40,1411	+0,79%	241	9.674,01
19.50.54	40,09	+0,66%	994	39.849,46
19.27.20	40,25	+1,06%	133	5.353,25
19.25.39	40,255	+1,08%	500	20.127,50
19.23.46	40,321	+1,24%	100	4.032,10
19.16.01	40,26	+1,09%	200	8.052,00
19.12.30	40,275	+1,13%	200	8.055,00
18.59.27	40,3399	+1,29%	297	11.980,95
18.30.26	40,255	+1,08%	157	6.320,04
18.24.56	40,235	+1,03%	124	4.989,14
18.07.53	40,3344	+1,28%	100	4.033,44
17.54.48	40,265	+1,10%	500	20.132,50
17.10.15	40,2186	+0,98%	300	12.065,58
17.02.18	40,2889	+1,16%	250	10.072,23
16.46.27	40,25	+1,06%	184	7.406,00
16.18.30	40,09	+0,66%	154	6.173,86
16.17.07	40,045	+0,55%	141	5.646,35
15.56.40	40,3599	+1,34%	200	8.071,98
15.44.20	40,18	+0,89%	226	9.080,68
15.28.02	40,25	+1,06%	200	8.050,00
15.24.22	40,3308	+1,27%	270	10.889,32
15.23.00	40,32	+1,24%	250	10.080,00

Ora	Valore	Var.%	Volume	Controvalore
15.08.55	40,23	+1,01%	200	8.046,00
15.08.46	40,25	+1,06%	100	4.025,00
15.05.18	40,16	+0,84%	237	9.517,92
15.02.46	40,18	+0,89%	100	4.018,00
15.02.04	40,16	+0,84%	100	4.016,00
15.00.55	40,02	+0,49%	200	8.004,00
14.44.05	40,23	+1,01%	500	20.115,00
14.30.01	40,17	+0,86%	515	20.687,55
21.15.00	39,8264	INV.	136	5.416,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide