Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

43,662
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.5343,6623-0,17%100
21.56.5243,70-0,08%460
21.35.4843,746+0,02%274
21.31.2343,6201-0,27%750
21.28.4043,775+0,09%100
21.28.4043,802+0,15%100
21.28.4043,73-0,02%100
21.28.4043,775+0,09%100
21.28.2943,75+0,03%100
21.03.3243,79+0,12%100
21.01.0743,76+0,05%570
20.45.1143,8243+0,20%210
20.35.2143,74+0,01%18.193
20.21.0543,86+0,28%500
20.17.2043,9758+0,55%600
20.01.1443,85+0,26%500
19.41.3243,8799+0,33%200
19.13.1743,6122-0,28%500
19.08.0343,78+0,10%100
18.54.2943,72-0,04%110
18.46.3243,65-0,20%234
18.44.2043,74+0,01%238
18.41.4643,8546+0,27%575
18.33.3643,76+0,05%112
18.23.4343,81+0,17%100
18.22.0843,73-0,02%209
18.14.4343,8499+0,26%100
17.59.0643,8134+0,18%200
17.56.1243,785+0,11%229
17.55.3743,78+0,10%127
OraValoreVar.%Volume
17.37.2743,77+0,08%119
17.12.2043,6597-0,18%104
17.01.3243,78+0,10%800
16.56.0743,7762+0,09%250
16.50.3843,79+0,12%100
16.48.5943,8999+0,37%730
16.47.0943,8834+0,34%200
16.46.1643,89+0,35%150
16.39.3243,8546+0,27%227
16.19.5144,0437+0,70%225
16.12.4244,00+0,60%352
16.07.3944,09+0,81%188
15.49.4944,00+0,60%200
15.45.0544,15+0,94%100
15.30.0044,32+1,33%1.086
22.15.0043,97+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```