Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

40,131
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.50.0340,1314+0,07%125
20.35.2340,22+0,30%250
20.29.3140,25+0,37%100
20.27.4740,2228+0,30%164
20.25.5640,20+0,25%100
20.25.1540,30+0,49%100
20.22.3940,2941+0,48%292
20.01.4840,13+0,07%625
19.53.2140,1411+0,10%241
19.50.5440,09-0,03%994
19.27.2040,25+0,37%133
19.25.3940,255+0,38%500
19.23.4640,321+0,55%100
19.16.0140,26+0,39%200
19.12.3040,275+0,43%200
18.59.2740,3399+0,59%297
18.30.2640,255+0,38%157
18.24.5640,235+0,33%124
18.07.5340,3344+0,58%100
17.54.4840,265+0,41%500
17.10.1540,2186+0,29%300
17.02.1840,2889+0,47%250
16.46.2740,25+0,37%184
16.18.3040,09-0,03%154
16.17.0740,045-0,14%141
15.56.4040,3599+0,64%200
15.44.2040,18+0,20%226
15.28.0240,25+0,37%200
15.24.2240,3308+0,57%270
15.23.0040,32+0,54%250
OraValoreVar.%Volume
15.08.5540,23+0,32%200
15.08.4640,25+0,37%100
15.05.1840,16+0,15%237
15.02.4640,18+0,20%100
15.02.0440,16+0,15%100
15.00.5540,02-0,20%200
14.44.0540,23+0,32%500
14.30.0140,17+0,17%515
21.15.0039,8264-0,69%136

(*) I dati sono limitati agli ultimi 100 contratti.

```