Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

44,26
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,26-0,23%123
21.58.5944,288-0,17%246
21.55.3544,255-0,24%100
21.36.5944,095-0,60%202
21.36.5744,09-0,62%100
21.31.1144,14-0,50%106
21.20.3244,085-0,63%314
21.18.3744,09-0,62%118
21.07.3244,01-0,80%200
21.07.3244,002-0,81%600
21.07.3244,0156-0,78%577
21.06.5744,0301-0,75%630
21.06.5544,1036-0,58%210
21.03.2544,17-0,44%100
21.00.1044,12-0,55%380
20.25.5544,22-0,32%300
20.16.2644,1223-0,54%155
20.03.2444,105-0,58%133
20.00.5544,142-0,50%867
19.55.5444,09-0,62%200
19.55.5444,10-0,59%500
19.47.5244,0999-0,59%700
19.46.4344,045-0,72%226
19.41.1244,065-0,67%100
19.37.1744,0793-0,64%115
19.31.2144,001-0,82%120
19.31.0644,0801-0,64%100
19.31.0644,08-0,64%100
19.30.3044,13-0,53%358
19.28.4944,0811-0,64%241
OraValoreVar.%Volume
19.23.5344,1211-0,55%226
19.16.0744,33-0,07%147
19.04.0044,36-0,01%100
18.58.3244,3799+0,04%200
18.57.2244,32-0,10%225
18.50.1344,4152+0,12%800
18.49.1844,405+0,09%225
18.14.0744,54+0,40%245
18.06.4844,53+0,38%100
18.05.2544,48+0,26%105
18.01.5444,55+0,42%100
17.53.3744,543+0,41%365
17.34.0144,595+0,52%100
17.29.2244,59+0,51%970
17.29.2244,60+0,53%100
17.16.4944,57+0,47%986
17.11.2944,59+0,51%250
17.07.0744,605+0,55%1.948
16.59.5344,67+0,69%144
16.29.5944,3236-0,09%198
16.26.1444,345-0,04%182
16.25.2944,335-0,06%265
16.12.3944,36-0,01%135
16.08.2744,4565+0,21%110
16.04.5044,3407-0,05%141
15.54.0044,42+0,13%100
15.52.1844,4696+0,24%395
15.52.1344,48+0,26%200
15.46.2344,21-0,35%100
15.46.2144,17-0,44%100
OraValoreVar.%Volume
15.43.2843,921-1,00%5.000
15.30.0144,38+0,04%225
15.30.0144,28-0,19%1.413
22.15.0044,3631INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```