Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

44,26
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,26INV.123
21.58.5944,288+0,06%246
21.55.3544,255-0,01%100
21.36.5944,095-0,37%202
21.36.5744,09-0,38%100
21.31.1144,14-0,27%106
21.20.3244,085-0,40%314
21.18.3744,09-0,38%118
21.07.3244,01-0,56%200
21.07.3244,002-0,58%600
21.07.3244,0156-0,55%577
21.06.5744,0301-0,52%630
21.06.5544,1036-0,35%210
21.03.2544,17-0,20%100
21.00.1044,12-0,32%380
20.25.5544,22-0,09%300
20.16.2644,1223-0,31%155
20.03.2444,105-0,35%133
20.00.5544,142-0,27%867
19.55.5444,09-0,38%200
19.55.5444,10-0,36%500
19.47.5244,0999-0,36%700
19.46.4344,045-0,49%226
19.41.1244,065-0,44%100
19.37.1744,0793-0,41%115
19.31.2144,001-0,59%120
19.31.0644,0801-0,41%100
19.31.0644,08-0,41%100
19.30.3044,13-0,29%358
19.28.4944,0811-0,40%241
OraValoreVar.%Volume
19.23.5344,1211-0,31%226
19.16.0744,33+0,16%147
19.04.0044,36+0,23%100
18.58.3244,3799+0,27%200
18.57.2244,32+0,14%225
18.50.1344,4152+0,35%800
18.49.1844,405+0,33%225
18.14.0744,54+0,63%245
18.06.4844,53+0,61%100
18.05.2544,48+0,50%105
18.01.5444,55+0,66%100
17.53.3744,543+0,64%365
17.34.0144,595+0,76%100
17.29.2244,59+0,75%970
17.29.2244,60+0,77%100
17.16.4944,57+0,70%986
17.11.2944,59+0,75%250
17.07.0744,605+0,78%1.948
16.59.5344,67+0,93%144
16.29.5944,3236+0,14%198
16.26.1444,345+0,19%182
16.25.2944,335+0,17%265
16.12.3944,36+0,23%135
16.08.2744,4565+0,44%110
16.04.5044,3407+0,18%141
15.54.0044,42+0,36%100
15.52.1844,4696+0,47%395
15.52.1344,48+0,50%200
15.46.2344,21-0,11%100
15.46.2144,17-0,20%100
OraValoreVar.%Volume
15.43.2843,921-0,77%5.000
15.30.0144,38+0,27%225
15.30.0144,28+0,05%1.413
22.15.0044,3631+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```