Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alps Electrification Infrastructure Etf

Mercato: NASDAQ - National

36,452
+1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.2136,44+1,45%100
21.45.3136,47+1,53%200
21.37.5536,4001+1,33%100
21.33.0536,50+1,61%100
21.25.2336,42+1,39%100
21.20.5536,485+1,57%235
21.11.3236,4495+1,47%305
21.04.1136,51+1,64%109
21.03.0236,4546+1,49%138
20.56.1636,5199+1,67%100
20.55.2336,5099+1,64%100
20.38.3836,4501+1,47%100
20.34.4836,40+1,33%385
20.23.0136,3633+1,23%261
20.22.4436,3817+1,28%1.373
20.18.3536,435+1,43%238
20.16.4936,4557+1,49%686
20.14.0236,4405+1,45%137
20.01.2536,54+1,72%750
20.01.2536,4401+1,45%200
20.01.2536,44+1,45%200
20.01.2536,45+1,47%200
19.50.1936,485+1,57%400
19.47.0236,49+1,59%345
19.45.3236,4301+1,42%179
19.38.1936,505+1,63%100
19.38.1936,54+1,72%1.492
19.36.0436,505+1,63%100
19.36.0436,54+1,72%240
19.33.3636,5049+1,63%468
OraValoreVar.%Volume
19.33.3636,46+1,50%700
19.33.3636,4601+1,50%100
19.33.3636,45+1,47%335
18.41.1936,495+1,60%194
18.38.1436,46+1,50%10.400
18.25.1136,4201+1,39%207
18.23.0136,42+1,39%100
18.20.1636,5099+1,64%425
17.56.2436,41+1,36%100
17.37.4336,3609+1,23%289
17.20.2036,40+1,33%100
16.38.5736,4169+1,38%300
16.37.5236,4058+1,35%500
16.11.0636,115+0,54%110
16.10.1236,07+0,42%100
15.48.0136,1015+0,50%602
15.47.0436,1385+0,61%299
15.46.3036,09+0,47%100
15.35.4935,90-0,06%100
22.15.0035,9206INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```