Milano 13:06
44.171 +0,12%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 13:06
9.698 -0,55%
Francoforte 13:06
24.113 -0,48%

Alset

Mercato: NASDAQ - National

2,68
-12,70%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.552,664-0,60%200
21.58.152,68INV.773
21.57.032,6826+0,10%1.665
21.57.032,685+0,19%100
21.55.092,685+0,19%200
21.55.042,695+0,56%100
21.54.502,70+0,75%428
21.27.092,71+1,12%571
20.33.142,725+1,68%400
20.33.142,7301+1,87%2.367
20.33.142,72+1,49%996
20.33.142,74+2,24%384
20.33.142,73+1,87%200
20.33.142,74+2,24%576
20.09.142,72+1,49%468
20.02.512,675-0,19%101
20.01.392,64-1,49%900
19.58.522,5601-4,47%500
19.52.192,63-1,87%100
19.51.592,60-2,99%400
19.33.172,6018-2,92%3.280
19.21.192,57-4,10%100
19.21.192,56-4,48%140
19.21.172,58-3,73%100
19.21.172,5826-3,63%300
19.21.172,57-4,10%900
19.20.182,60-2,99%1.000
19.16.382,645-1,31%1.400
19.16.382,55-4,85%100
19.14.342,58-3,73%300
OraValoreVar.%Volume
19.14.342,6202-2,23%300
19.14.342,564-4,33%150
19.14.342,60-2,99%200
19.14.342,6201-2,24%119
19.14.342,6202-2,23%300
19.14.342,60-2,99%219
19.14.342,605-2,80%100
19.14.342,60-2,99%100
19.14.342,6202-2,23%300
19.14.342,60-2,99%100
19.14.342,63-1,87%100
19.14.342,6301-1,86%100
19.14.342,6201-2,24%1.599
19.14.152,6404-1,48%150
19.13.132,64-1,49%100
19.13.132,622-2,16%200
19.13.132,63-1,87%100
19.13.132,6305-1,85%400
19.13.132,621-2,20%100
19.13.122,68INV.400
19.12.472,76+2,99%100
19.12.472,78+3,73%320
19.12.472,75+2,61%262
19.03.432,79+4,10%400
19.03.432,82+5,22%100
19.03.432,83+5,60%100
19.03.432,7926+4,20%500
19.03.432,782+3,81%100
18.49.322,86+6,72%496
18.49.322,8584+6,66%600
OraValoreVar.%Volume
18.49.322,88+7,46%300
18.43.082,91+8,58%100
18.36.532,92+8,96%100
18.36.492,915+8,77%200
18.35.482,93+9,33%100
18.35.482,92+8,96%1.526
18.35.482,93+9,33%100
18.35.482,934+9,48%200
18.27.282,925+9,14%1.003
18.16.112,86+6,72%100
18.16.112,88+7,46%300
18.16.112,87+7,09%100
18.16.112,85+6,34%300
18.16.112,92+8,96%700
18.14.402,8779+7,38%949
18.13.352,97+10,82%100
17.52.092,88+7,46%104
17.48.222,8806+7,49%776
17.43.062,87+7,09%200
17.43.062,88+7,46%300
17.43.062,92+8,96%700
17.43.062,878+7,39%200
17.43.062,86+6,72%100
17.29.372,85+6,34%2.700
17.06.152,9284+9,27%700
16.58.022,8713+7,14%150
16.42.142,96+10,45%200
16.42.142,935+9,51%196
16.41.113,12+16,42%600
16.34.502,995+11,75%516
OraValoreVar.%Volume
16.19.323,025+12,87%100
16.19.312,91+8,58%300
16.19.312,88+7,46%839
16.19.312,91+8,58%751
16.15.402,9125+8,68%784
16.06.042,87+7,09%200
16.06.043,015+12,50%773
15.48.143,09+15,30%100
15.43.522,90+8,21%460
15.43.012,8701+7,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```