Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

195,4
+1,45%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57195,40+1,45%5.883
17.19.17195,80+1,66%3
17.18.23195,40+1,45%5
17.14.45195,80+1,66%35
17.12.02195,60+1,56%22
17.11.29195,60+1,56%109
17.11.29195,40+1,45%3
17.09.12196,00+1,77%30
17.06.05195,80+1,66%3
17.05.05195,40+1,45%18
17.05.05195,60+1,56%20
17.03.58195,80+1,66%35
16.59.34195,60+1,56%15
16.50.40195,40+1,45%1
16.49.34195,80+1,66%71
16.41.43195,60+1,56%21
16.41.43195,80+1,66%84
16.37.41196,00+1,77%58
16.35.21196,20+1,87%6
16.34.09196,00+1,77%30
16.33.02196,00+1,77%54
16.33.02196,20+1,87%6
16.32.25195,80+1,66%21
16.24.18195,60+1,56%23
16.24.17195,80+1,66%92
16.19.18196,00+1,77%83
16.18.34196,20+1,87%43
16.18.23196,40+1,97%17
16.10.57196,00+1,77%3
16.06.58196,40+1,97%2
OraValoreVar.%Volume
16.06.58196,00+1,77%134
16.03.40196,20+1,87%103
16.03.28196,40+1,97%153
16.01.30197,00+2,28%2
16.00.08196,80+2,18%13
15.59.14196,60+2,08%39
15.59.13196,20+1,87%86
15.59.13196,40+1,97%147
15.54.28196,00+1,77%24
15.53.10195,60+1,56%36
15.48.33195,40+1,45%94
15.48.06195,60+1,56%23
15.42.18195,80+1,66%13
15.42.18195,60+1,56%64
15.41.25195,40+1,45%31
15.34.02194,80+1,14%90
15.34.02194,60+1,04%83
15.34.02194,40+0,93%30
15.32.23194,20+0,83%51
15.32.20194,40+0,93%122
15.21.30194,80+1,14%82
15.21.29195,40+1,45%1
15.19.49194,80+1,14%28
15.14.49195,00+1,25%50
15.14.39195,20+1,35%51
14.59.59195,00+1,25%88
14.59.58195,20+1,35%15
14.51.02195,00+1,25%117
14.46.23194,20+0,83%17
14.46.23194,40+0,93%36
OraValoreVar.%Volume
14.46.23194,20+0,83%71
14.46.23194,60+1,04%5
14.45.11194,00+0,73%10
14.40.53194,40+0,93%9
14.31.02194,40+0,93%28
14.31.02194,60+1,04%37
14.31.02194,40+0,93%79
14.31.02194,60+1,04%32
14.30.36194,60+1,04%73
14.30.07194,80+1,14%74
14.30.07195,00+1,25%65
14.30.02195,20+1,35%2
14.29.46195,40+1,45%10
14.29.42195,20+1,35%98
14.29.32195,40+1,45%3
14.28.10195,20+1,35%102
14.26.12195,00+1,25%230
14.20.05194,80+1,14%159
14.19.11195,00+1,25%35
14.04.23194,80+1,14%7
14.00.16194,60+1,04%27
13.59.40194,80+1,14%64
13.59.40194,60+1,04%9
13.50.19194,40+0,93%36
13.44.47194,20+0,83%105
13.37.08194,40+0,93%40
13.21.52194,60+1,04%35
12.49.03194,40+0,93%4
12.34.25194,60+1,04%24
12.34.22194,40+0,93%42
OraValoreVar.%Volume
12.13.12194,20+0,83%71
12.01.51194,00+0,73%82
12.00.05194,20+0,83%110
11.56.05194,40+0,93%75
11.46.16194,00+0,73%53
11.36.16194,20+0,83%7
11.36.07194,40+0,93%85
11.24.37194,60+1,04%114
11.24.34194,40+0,93%47
11.16.12194,20+0,83%36

(*) I dati sono limitati agli ultimi 100 contratti.

```