Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

163,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05163,40INV.3.833
17.19.42164,40+0,61%27
17.19.42164,00+0,37%20
17.14.12164,00+0,37%53
17.11.26163,60+0,12%6
17.10.35163,80+0,24%117
17.10.12164,00+0,37%30
17.09.11163,80+0,24%15
17.06.02164,00+0,37%6
17.04.31163,80+0,24%10
17.03.02164,40+0,61%17
17.03.02164,20+0,49%55
17.03.02164,00+0,37%68
17.00.48164,00+0,37%60
16.56.10163,80+0,24%16
16.54.34164,00+0,37%42
16.54.34164,20+0,49%44
16.54.34164,00+0,37%62
16.54.34164,60+0,73%13
16.54.34164,40+0,61%107
16.54.34164,20+0,49%5
16.50.26164,00+0,37%30
16.46.13163,80+0,24%24
16.45.42163,60+0,12%101
16.41.42163,80+0,24%65
16.41.42164,20+0,49%34
16.36.42164,00+0,37%56
16.29.25163,80+0,24%46
16.28.32164,20+0,49%32
16.23.12164,00+0,37%57
OraValoreVar.%Volume
16.17.21163,60+0,12%2
16.07.42164,00+0,37%86
16.02.11163,60+0,12%25
16.02.11163,80+0,24%43
15.56.21163,40INV.9
15.54.00163,60+0,12%97
15.53.24163,40INV.77
15.53.22163,80+0,24%95
15.48.08163,60+0,12%100
15.48.08163,80+0,24%328
15.45.57164,00+0,37%22
15.45.42164,20+0,49%11
15.43.02164,40+0,61%17
15.43.02164,20+0,49%42
15.39.22164,00+0,37%25
15.30.42163,80+0,24%24
15.27.47164,00+0,37%96
15.26.09164,20+0,49%215
15.24.04164,00+0,37%56
15.20.04164,40+0,61%100
15.20.04164,20+0,49%163
15.12.42164,20+0,49%48
15.10.58163,80+0,24%5
14.59.18164,20+0,49%45
14.59.18164,00+0,37%5
14.56.38164,00+0,37%105
14.56.38163,80+0,24%13
14.56.38164,20+0,49%4
14.54.41163,60+0,12%24
14.54.32164,00+0,37%27
OraValoreVar.%Volume
14.54.31163,60+0,12%11
14.53.59163,80+0,24%125
14.53.22164,00+0,37%66
14.50.36163,80+0,24%66
14.48.42163,40INV.6
14.40.42163,80+0,24%63
14.35.33164,00+0,37%30
14.28.45163,60+0,12%5
14.28.22163,80+0,24%36
14.27.10163,60+0,12%1
14.21.34163,80+0,24%81
14.14.46164,00+0,37%30
14.14.46163,80+0,24%77
14.10.52164,00+0,37%68
14.10.50163,80+0,24%61
14.03.42164,20+0,49%68
13.57.06163,80+0,24%5
13.52.46164,00+0,37%65
13.39.25164,20+0,49%73
13.39.02164,00+0,37%27
13.21.32164,40+0,61%54
13.01.04164,00+0,37%3
12.39.01164,20+0,49%97
12.38.10164,00+0,37%120
12.36.14163,80+0,24%30
12.18.00164,00+0,37%5
12.17.49163,80+0,24%108
12.17.04164,00+0,37%148
12.17.04164,20+0,49%88
12.17.04164,40+0,61%77
OraValoreVar.%Volume
12.16.48164,00+0,37%202
12.16.48164,20+0,49%103
12.12.44164,60+0,73%122
12.12.44164,40+0,61%42
12.10.33165,00+0,98%18
11.45.32164,80+0,86%57
11.40.00164,60+0,73%14
11.22.08164,80+0,86%76
11.21.20164,60+0,73%64
11.19.44164,80+0,86%42

(*) I dati sono limitati agli ultimi 100 contratti.

```