Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

205,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44205,50INV.5.496
17.19.47208,00+1,22%16
16.57.34207,50+0,97%25
16.46.46207,00+0,73%180
16.38.51207,50+0,97%102
16.38.03208,00+1,22%48
16.37.42208,50+1,46%151
16.23.37208,00+1,22%391
15.17.50207,50+0,97%90
14.52.55207,00+0,73%427
14.49.50206,50+0,49%4
14.46.54207,00+0,73%370
14.43.28206,50+0,49%55
14.43.20207,00+0,73%500
14.43.10206,50+0,49%75
14.43.10207,00+0,73%500
14.42.56206,50+0,49%102
14.42.46207,00+0,73%531
14.32.20206,50+0,49%700
14.14.37205,50INV.72
14.14.37206,00+0,24%70
13.15.34206,50+0,49%41
12.58.39207,00+0,73%139
12.39.55206,50+0,49%191
12.05.42206,00+0,24%2
11.42.06206,50+0,49%45
11.37.52207,00+0,73%137
11.37.12208,00+1,22%37
11.16.26207,00+0,73%22
11.08.38208,00+1,22%4
OraValoreVar.%Volume
10.43.17207,50+0,97%100
10.30.09207,00+0,73%8
10.26.06206,50+0,49%513
10.23.10206,00+0,24%78
10.02.53205,50INV.76
9.39.40205,00-0,24%618
9.28.13205,50INV.38
9.12.03204,50-0,49%2
9.09.24205,50INV.35
9.02.11205,00-0,24%295
17.31.30205,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```