Milano 17:35
53.699 -0,01%
Nasdaq 19:43
29.813 +0,97%
Dow Jones 19:43
53.830 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

194,6
-0,41%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26194,60-0,41%2.743
17.19.19195,20-0,10%26
17.19.19195,00-0,20%96
17.16.04195,60+0,10%44
17.16.04195,20-0,10%17
17.13.04195,00-0,20%27
17.12.48194,80-0,31%37
17.11.24195,00-0,20%19
17.11.04194,80-0,31%9
17.11.03195,00-0,20%59
17.11.03195,20-0,10%38
17.11.03195,00-0,20%52
17.08.36194,80-0,31%20
17.04.04194,60-0,41%42
17.03.17194,80-0,31%57
17.02.30194,80-0,31%81
17.02.30194,60-0,41%140
16.59.22195,00-0,20%16
16.56.27195,20-0,10%23
16.55.35195,40INV.67
16.54.48195,60+0,10%87
16.53.44196,00+0,31%39
16.48.45195,60+0,10%17
16.48.44196,00+0,31%43
16.42.54195,60+0,10%36
16.42.54195,80+0,20%12
16.31.18195,20-0,10%23
16.31.11195,00-0,20%77
16.31.11195,20-0,10%56
16.30.37195,40INV.52
OraValoreVar.%Volume
16.29.58195,60+0,10%1
16.28.54195,40INV.12
16.26.48195,20-0,10%68
16.22.34195,60+0,10%11
16.15.04195,20-0,10%34
16.15.04195,40INV.32
16.05.24195,00-0,20%24
16.02.45195,20-0,10%39
15.56.29195,40INV.27
15.53.52195,60+0,10%24
15.52.55195,80+0,20%122
15.52.54196,00+0,31%53
15.52.54196,40+0,51%35
15.52.54196,20+0,41%31
15.49.24196,00+0,31%19
15.43.30195,80+0,20%22
15.40.32196,00+0,31%5
15.40.18196,20+0,41%111
15.34.44196,60+0,61%30
15.34.44196,40+0,51%36
15.31.54196,00+0,31%15
15.31.54196,20+0,41%4
15.31.33195,80+0,20%5
15.30.06196,00+0,31%96
15.26.00195,80+0,20%2
15.23.25195,40INV.60
15.00.30195,20-0,10%33
15.00.30195,40INV.168
14.48.41195,80+0,20%71
14.48.41195,60+0,10%21
OraValoreVar.%Volume
14.30.12196,00+0,31%24
14.30.07196,20+0,41%37
14.29.50196,40+0,51%33
14.29.30196,80+0,72%12
14.29.30196,60+0,61%20
14.24.04195,80+0,20%1
14.02.59196,00+0,31%2
14.02.59196,20+0,41%8
14.01.48195,20-0,10%48
14.01.48195,00-0,20%27
14.01.48195,40INV.50
13.52.05195,20-0,10%29
13.52.05195,00-0,20%58
13.42.05195,00-0,20%90
13.42.05194,80-0,31%27
13.37.44195,60+0,10%10
13.09.04195,40INV.37
13.09.04195,20-0,10%29
12.33.14195,00-0,20%34
12.33.14194,80-0,31%38
12.27.24195,20-0,10%20
12.17.12195,00-0,20%11
12.15.34194,80-0,31%64
12.00.59194,20-0,61%20
12.00.59194,40-0,51%58
11.56.21194,20-0,61%47
11.35.03194,40-0,51%24
11.35.03194,60-0,41%19
11.32.04194,80-0,31%49
11.18.32195,00-0,20%64
OraValoreVar.%Volume
11.17.49194,60-0,41%10
11.06.49194,80-0,31%6
11.06.33194,60-0,41%61
11.06.33194,80-0,31%39
11.04.57195,20-0,10%114
11.04.57195,00-0,20%34
10.58.14195,60+0,10%16
10.55.51195,40INV.30
10.50.57195,60+0,10%29
10.46.12195,40INV.78

(*) I dati sono limitati agli ultimi 100 contratti.

```