Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

189,8
-0,42%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53189,80-0,42%5.120
17.19.34190,80+0,10%3
17.17.43190,40-0,10%20
17.17.43190,60INV.15
17.17.43190,40-0,10%40
17.17.38190,20-0,21%24
17.17.38190,40-0,10%9
17.17.38190,20-0,21%37
17.17.38190,40-0,10%250
17.15.14190,20-0,21%63
17.14.17190,60INV.17
17.11.47190,40-0,10%46
17.08.47190,40-0,10%63
17.08.47190,20-0,21%20
17.04.27190,80+0,10%17
17.00.07190,40-0,10%19
16.55.38190,20-0,21%62
16.51.47190,40-0,10%24
16.45.16190,00-0,31%125
16.44.04189,80-0,42%59
16.43.54189,60-0,52%50
16.41.49189,80-0,42%50
16.40.07190,20-0,21%3
16.40.07190,40-0,10%55
16.20.37190,20-0,21%26
16.15.17190,00-0,31%49
16.08.43190,40-0,10%5
16.05.55190,20-0,21%48
16.02.38190,60INV.6
16.02.17190,40-0,10%107
OraValoreVar.%Volume
16.01.18190,60INV.32
16.01.18190,40-0,10%1
16.01.17190,80+0,10%20
16.01.17190,60INV.51
15.56.07190,40-0,10%26
15.53.23190,00-0,31%20
15.52.47190,20-0,21%36
15.45.57190,00-0,31%61
15.43.37189,60-0,52%21
15.43.10189,40-0,63%17
15.42.07189,20-0,73%37
15.37.07189,00-0,84%26
15.32.42188,80-0,94%15
15.30.40189,20-0,73%20
15.25.55188,80-0,94%10
15.25.47189,00-0,84%33
15.23.17189,40-0,63%54
15.23.17189,20-0,73%32
15.10.37189,60-0,52%32
15.10.37189,40-0,63%24
14.37.27189,40-0,63%9
14.36.13189,00-0,84%5
14.29.47189,40-0,63%13
13.39.54189,20-0,73%1
13.35.48188,80-0,94%4
13.35.48189,20-0,73%19
13.35.48188,80-0,94%16
13.35.48189,00-0,84%142
12.51.42189,60-0,52%4
12.47.06189,20-0,73%59
OraValoreVar.%Volume
12.47.06189,00-0,84%20
12.47.01189,40-0,63%96
12.27.19190,00-0,31%8
12.21.21189,60-0,52%20
12.21.21190,20-0,21%10
12.13.14189,60-0,52%20
12.13.14189,80-0,42%22
12.10.27189,20-0,73%44
12.10.27189,40-0,63%13
12.09.26189,00-0,84%36
12.09.26189,20-0,73%51
11.59.55189,60-0,52%2
11.48.29189,60-0,52%84
11.48.29189,40-0,63%5
11.27.37189,80-0,42%46
11.25.56190,00-0,31%117
11.22.17190,20-0,21%11
11.22.17190,00-0,31%60
11.15.50189,80-0,42%9
11.03.07190,20-0,21%12
11.03.07190,00-0,31%41
11.02.10189,80-0,42%28
10.55.05189,60-0,52%3
10.53.28189,20-0,73%243
10.50.21189,00-0,84%29
10.21.57189,20-0,73%20
10.21.46189,00-0,84%75
10.17.08189,00-0,84%23
10.17.08188,80-0,94%23
10.17.06188,80-0,94%57
OraValoreVar.%Volume
10.17.02188,40-1,15%6
10.17.02188,60-1,05%118
10.13.38188,20-1,26%21
10.11.42188,80-0,94%22
10.10.57189,00-0,84%20
10.10.54189,20-0,73%19
10.10.54189,40-0,63%54
10.10.37189,60-0,52%21
10.10.37189,80-0,42%43
10.06.10190,20-0,21%4

(*) I dati sono limitati agli ultimi 100 contratti.

```