Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

170,8
+4,53%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.44170,80+4,53%155
11.17.09170,40+4,28%355
11.17.07170,60+4,41%195
11.06.48170,80+4,53%100
11.05.40171,00+4,65%26
11.02.56170,80+4,53%26
11.00.41171,00+4,65%34
11.00.36171,20+4,77%131
10.58.26171,60+5,02%51
10.53.31171,40+4,90%42
10.53.31171,60+5,02%167
10.53.31171,40+4,90%30
10.51.36171,60+5,02%33
10.42.41171,40+4,90%164
10.39.20171,60+5,02%100
10.39.18171,40+4,90%212
10.39.18171,20+4,77%10
10.36.55171,00+4,65%187
10.36.53171,20+4,77%220
10.32.04171,00+4,65%15
10.32.04171,20+4,77%171
10.32.04171,00+4,65%19
10.31.57170,60+4,41%115
10.30.40170,40+4,28%32
10.20.24170,20+4,16%75
10.19.36170,60+4,41%18
10.19.05170,40+4,28%200
10.17.45170,20+4,16%157
10.17.37170,40+4,28%79
10.15.57170,60+4,41%83
OraValoreVar.%Volume
10.14.22170,80+4,53%15
10.14.22170,60+4,41%32
10.14.22170,40+4,28%72
10.11.34170,20+4,16%1
10.10.31170,40+4,28%66
10.10.04170,60+4,41%50
10.07.58170,40+4,28%21
10.07.26170,20+4,16%25
10.05.14170,00+4,04%65
10.02.07170,20+4,16%25
10.01.27170,40+4,28%112
9.54.58170,60+4,41%58
9.49.02170,40+4,28%5
9.44.42170,20+4,16%53
9.44.33170,40+4,28%12
9.44.22170,20+4,16%166
9.44.04170,20+4,16%25
9.44.04170,00+4,04%250
9.44.04170,40+4,28%42
9.42.33170,20+4,16%21
9.42.02169,80+3,92%49
9.42.02170,00+4,04%385
9.40.07169,60+3,79%58
9.40.06169,00+3,43%126
9.40.06169,20+3,55%98
9.37.12169,40+3,67%111
9.36.51169,80+3,92%78
9.36.51169,60+3,79%302
9.36.25169,40+3,67%18
9.31.49169,00+3,43%500
OraValoreVar.%Volume
9.31.20169,20+3,55%55
9.30.49169,40+3,67%31
9.30.49169,60+3,79%47
9.29.45168,80+3,30%308
9.29.45169,00+3,43%36
9.24.31169,60+3,79%15
9.23.13168,60+3,18%24
9.18.14169,00+3,43%10
9.18.14169,40+3,67%21
9.16.36168,40+3,06%57
9.16.36168,60+3,18%24
9.11.21169,00+3,43%76
9.11.20168,20+2,94%24
9.09.38168,40+3,06%33
9.08.43168,20+2,94%31
9.08.43168,40+3,06%69
9.08.25169,00+3,43%52
9.08.25168,40+3,06%96
9.08.25169,00+3,43%212
9.08.25168,20+2,94%60
9.08.25169,20+3,55%167
9.05.35167,40+2,45%26
9.05.35167,00+2,20%64
9.05.35168,00+2,82%70
9.02.22166,60+1,96%165
9.02.16165,80+1,47%85
9.02.13165,60+1,35%5
9.02.10164,80+0,86%3
9.02.10164,60+0,73%44
17.31.05163,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```