Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:37
10.204 -1,63%
Francoforte 15:37
24.004 -1,85%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

172,2
+5,39%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.35.17172,20+5,39%52
15.35.06172,00+5,26%67
15.34.06172,40+5,51%44
15.34.06172,60+5,63%48
15.27.50172,20+5,39%76
15.22.21172,60+5,63%1
15.22.02172,40+5,51%51
15.21.45172,60+5,63%6
15.20.15172,40+5,51%25
15.18.26172,20+5,39%29
15.10.04172,00+5,26%40
15.09.50171,80+5,14%20
15.09.48171,60+5,02%73
15.04.15172,00+5,26%39
15.03.36171,60+5,02%67
15.03.34171,80+5,14%152
15.03.34172,00+5,26%94
15.03.34172,20+5,39%231
15.00.04172,60+5,63%40
15.00.04172,40+5,51%59
14.55.31172,80+5,75%1
14.55.31172,40+5,51%52
14.55.00172,60+5,63%1
14.51.04172,80+5,75%20
14.46.36172,60+5,63%25
14.29.19172,40+5,51%2
14.28.13172,60+5,63%200
14.15.11172,80+5,75%48
14.14.40173,00+5,88%11
14.06.14173,20+6,00%122
OraValoreVar.%Volume
14.06.14173,00+5,88%311
14.06.14172,80+5,75%67
14.06.14172,60+5,63%46
14.02.13172,20+5,39%8
13.59.45172,40+5,51%66
13.57.15172,60+5,63%132
13.55.39173,00+5,88%33
13.54.08172,80+5,75%22
13.53.57172,40+5,51%60
13.53.57172,60+5,63%97
13.51.06172,80+5,75%68
13.51.06173,00+5,88%37
13.51.06173,40+6,12%28
13.51.06173,20+6,00%47
13.32.56173,00+5,88%2
13.32.09172,80+5,75%69
13.32.09173,20+6,00%19
13.22.36173,00+5,88%38
13.22.02172,80+5,75%18
13.21.40172,60+5,63%51
13.21.40172,80+5,75%24
13.13.38172,80+5,75%33
13.13.38172,60+5,63%41
13.13.38172,40+5,51%54
13.13.38172,40+5,51%22
13.11.14172,00+5,26%62
13.11.05171,60+5,02%250
12.51.50172,00+5,26%25
12.46.28171,20+4,77%450
12.46.10171,40+4,90%25
OraValoreVar.%Volume
12.38.31171,20+4,77%45
12.37.28171,00+4,65%15
12.30.16170,80+4,53%58
12.20.49171,00+4,65%2
12.16.56171,20+4,77%34
12.16.56171,40+4,90%20
12.09.19170,80+4,53%17
12.09.14171,00+4,65%18
12.09.08170,80+4,53%16
12.08.10170,60+4,41%22
12.00.43170,40+4,28%111
11.58.56170,80+4,53%31
11.58.22170,60+4,41%14
11.57.45170,40+4,28%2
11.49.46170,60+4,41%42
11.43.28170,40+4,28%59
11.25.44170,80+4,53%155
11.17.09170,40+4,28%355
11.17.07170,60+4,41%195
11.06.48170,80+4,53%100
11.05.40171,00+4,65%26
11.02.56170,80+4,53%26
11.00.41171,00+4,65%34
11.00.36171,20+4,77%131
10.58.26171,60+5,02%51
10.53.31171,40+4,90%42
10.53.31171,60+5,02%167
10.53.31171,40+4,90%30
10.51.36171,60+5,02%33
10.42.41171,40+4,90%164
OraValoreVar.%Volume
10.39.20171,60+5,02%100
10.39.18171,40+4,90%212
10.39.18171,20+4,77%10
10.36.55171,00+4,65%187
10.36.53171,20+4,77%220
10.32.04171,00+4,65%15
10.32.04171,20+4,77%171
10.32.04171,00+4,65%19
10.31.57170,60+4,41%115
10.30.40170,40+4,28%32

(*) I dati sono limitati agli ultimi 100 contratti.

```